Contratos de API4 Richards Bay Coal Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AFRF2025API4 Richards Bay Coal Futures (Jan 2025) | 2025-01-31 | 100,00 | +0,45% | 0,45 | 100,00 | 100,00 | Vender |
| AFRG2025API4 Richards Bay Coal Futures (Feb 2025) | 2025-02-28 | 100,65 | +1,00% | 1,00 | 100,65 | 100,65 | Vender |
| AFRH2025API4 Richards Bay Coal Futures (Mar 2025) | 2025-03-28 | 100,60 | +1,21% | 1,20 | 100,60 | 100,60 | Vender |
| AFRJ2025API4 Richards Bay Coal Futures (Apr 2025) | 2025-04-25 | 101,15 | +1,35% | 1,35 | 101,15 | 101,15 | Vender |
| AFRK2025API4 Richards Bay Coal Futures (May 2025) | 2025-05-30 | 101,10 | +1,35% | 1,35 | 101,10 | 101,10 | Vender |
| AFRM2025API4 Richards Bay Coal Futures (Jun 2025) | 2025-06-27 | 101,25 | +1,35% | 1,35 | 101,25 | 101,25 | Vender |
| AFRN2025API4 Richards Bay Coal Futures (Jul 2025) | 2025-07-25 | 102,95 | +1,98% | 2,00 | 102,95 | 102,95 | Vender |
| AFRQ2025API4 Richards Bay Coal Futures (Aug 2025) | 2025-08-29 | 103,50 | +1,97% | 2,00 | 103,50 | 103,50 | Vender |
| AFRU2025API4 Richards Bay Coal Futures (Sep 2025) | 2025-09-26 | 105,05 | +1,94% | 2,00 | 105,05 | 105,05 | Vender |
| AFRV2025API4 Richards Bay Coal Futures (Oct 2025) | 2025-10-31 | 105,45 | +1,88% | 1,95 | 105,45 | 105,45 | Vender |
| AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 106,15 | +1,63% | 1,70 | 106,15 | 106,15 | Vender |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 107,10 | +1,61% | 1,70 | 107,10 | 107,10 | Vender |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 107,30 | +1,61% | 1,70 | 107,30 | 107,30 | Vender |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 107,10 | +1,47% | 1,55 | 107,10 | 107,10 | Vender |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 107,30 | +1,85% | 1,95 | 107,30 | 107,30 | Vender |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 107,45 | +2,28% | 2,40 | 107,45 | 107,45 | Neutral |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 107,75 | +2,72% | 2,85 | 107,75 | 107,75 | Neutral |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 108,15 | +3,20% | 3,35 | 108,15 | 108,15 | Neutral |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 108,25 | +3,19% | 3,35 | 108,25 | 108,25 | Neutral |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 108,40 | +3,14% | 3,30 | 108,40 | 108,40 | Neutral |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 108,50 | +3,09% | 3,25 | 108,50 | 108,50 | Neutral |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 108,60 | +3,08% | 3,25 | 108,60 | 108,60 | Neutral |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 108,75 | +3,08% | 3,25 | 108,75 | 108,75 | Neutral |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 109,00 | +3,02% | 3,20 | 109,00 | 109,00 | Neutral |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 109,40 | +2,82% | 3,00 | 109,40 | 109,40 | Neutral |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 109,45 | +2,82% | 3,00 | 109,45 | 109,45 | Neutral |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 109,25 | +2,78% | 2,95 | 109,25 | 109,25 | Neutral |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 109,00 | +2,83% | 3,00 | 109,00 | 109,00 | Neutral |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 108,85 | +2,83% | 3,00 | 108,85 | 108,85 | Neutral |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 108,85 | +2,79% | 2,95 | 108,85 | 108,85 | Neutral |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 109,00 | +2,78% | 2,95 | 109,00 | 109,00 | Neutral |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 109,20 | +2,82% | 3,00 | 109,20 | 109,20 | Neutral |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 109,30 | +2,77% | 2,95 | 109,30 | 109,30 | Neutral |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 109,45 | +2,82% | 3,00 | 109,45 | 109,45 | Neutral |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 109,55 | +2,77% | 2,95 | 109,55 | 109,55 | Neutral |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 109,65 | +2,81% | 3,00 | 109,65 | 109,65 | Neutral |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 109,55 | +2,82% | 3,00 | 109,55 | 109,55 | Neutral |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 109,40 | +2,77% | 2,95 | 109,40 | 109,40 | Neutral |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 109,20 | +2,78% | 2,95 | 109,20 | 109,20 | Neutral |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 108,95 | +2,78% | 2,95 | 108,95 | 108,95 | Neutral |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 108,85 | +2,83% | 3,00 | 108,85 | 108,85 | Neutral |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 108,85 | +2,83% | 3,00 | 108,85 | 108,85 | Neutral |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 109,00 | +2,83% | 3,00 | 109,00 | 109,00 | Neutral |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 109,15 | +2,78% | 2,95 | 109,15 | 109,15 | Neutral |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 109,30 | +2,82% | 3,00 | 109,30 | 109,30 | Neutral |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 109,45 | +2,82% | 3,00 | 109,45 | 109,45 | Neutral |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 109,55 | +2,82% | 3,00 | 109,55 | 109,55 | Neutral |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 109,60 | +2,77% | 2,95 | 109,60 | 109,60 | Neutral |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 109,50 | +2,77% | 2,95 | 109,50 | 109,50 | Neutral |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 109,40 | +2,82% | 3,00 | 109,40 | 109,40 | Neutral |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 109,20 | +2,82% | 3,00 | 109,20 | 109,20 | Neutral |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 108,95 | +2,83% | 3,00 | 108,95 | 108,95 | Neutral |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 108,80 | +2,79% | 2,95 | 108,80 | 108,80 | Neutral |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 108,85 | +2,83% | 3,00 | 108,85 | 108,85 | Neutral |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 109,00 | +2,83% | 3,00 | 109,00 | 109,00 | Neutral |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 109,15 | +2,83% | 3,00 | 109,15 | 109,15 | Neutral |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 109,30 | +2,82% | 3,00 | 109,30 | 109,30 | Neutral |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 109,40 | +2,82% | 3,00 | 109,40 | 109,40 | Neutral |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 109,55 | +2,82% | 3,00 | 109,55 | 109,55 | Neutral |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 109,65 | +2,81% | 3,00 | 109,65 | 109,65 | Neutral |
| AFRF2030API4 Richards Bay Coal Futures (Jan 2030) | 2030-01-25 | 109,65 | +2,81% | 3,00 | 109,65 | 109,65 | Compra fuerte |
| AFRG2030API4 Richards Bay Coal Futures (Feb 2030) | 2030-02-22 | 109,55 | +2,82% | 3,00 | 109,55 | 109,55 | Compra fuerte |
| AFRH2030API4 Richards Bay Coal Futures (Mar 2030) | 2030-03-29 | 109,35 | +2,82% | 3,00 | 109,35 | 109,35 | Compra fuerte |
| AFRJ2030API4 Richards Bay Coal Futures (Apr 2030) | 2030-04-26 | 109,05 | +2,78% | 2,95 | 109,05 | 109,05 | Compra fuerte |
| AFRK2030API4 Richards Bay Coal Futures (May 2030) | 2030-05-31 | 108,95 | +2,83% | 3,00 | 108,95 | 108,95 | Compra fuerte |
| AFRM2030API4 Richards Bay Coal Futures (Jun 2030) | 2030-06-28 | 108,95 | +2,78% | 2,95 | 108,95 | 108,95 | Compra fuerte |
| AFRN2030API4 Richards Bay Coal Futures (Jul 2030) | 2030-07-26 | 109,10 | +2,78% | 2,95 | 109,10 | 109,10 | Compra fuerte |
| AFRQ2030API4 Richards Bay Coal Futures (Aug 2030) | 2030-08-30 | 109,25 | +2,78% | 2,95 | 109,25 | 109,25 | Compra fuerte |
| AFRU2030API4 Richards Bay Coal Futures (Sep 2030) | 2030-09-27 | 109,40 | +2,82% | 3,00 | 109,40 | 109,40 | Compra fuerte |
| AFRV2030API4 Richards Bay Coal Futures (Oct 2030) | 2030-10-25 | 109,55 | +2,82% | 3,00 | 109,55 | 109,55 | Compra fuerte |
| AFRX2030API4 Richards Bay Coal Futures (Nov 2030) | 2030-11-29 | 109,65 | +2,81% | 3,00 | 109,65 | 109,65 | Compra fuerte |
| AFRZ2030API4 Richards Bay Coal Futures (Dec 2030) | 2030-12-27 | 109,75 | +2,81% | 3,00 | 109,75 | 109,75 | Compra fuerte |