Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

26,882EUR / MWHD
−0,191−0,71%
EUR / MWH
No hay operaciones
Ver en los supergráficos

Contratos de Dutch TTF Natural Gas Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
TFMG2025Dutch TTF Natural Gas Futures (Feb 2025)
2025-01-3050,273+2,83%1,38451,00048,550
Compra fuerte
TFMH2025Dutch TTF Natural Gas Futures (Mar 2025)
2025-02-2750,130+2,86%1,39350,74548,400
Compra fuerte
TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025)
2025-03-2849,785+2,72%1,31950,32548,100
Compra fuerte
TFMK2025Dutch TTF Natural Gas Futures (May 2025)
2025-04-2949,475+2,58%1,24350,02547,785
Compra fuerte
TFMM2025Dutch TTF Natural Gas Futures (Jun 2025)
2025-05-2949,313+2,47%1,18949,90547,635
Compra fuerte
TFMN2025Dutch TTF Natural Gas Futures (Jul 2025)
2025-06-2749,108+2,50%1,19649,65547,510
Compra fuerte
TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025)
2025-07-3048,950+2,52%1,20549,31047,500
Compra fuerte
TFMU2025Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2849,016+2,50%1,19549,35047,580
Compra fuerte
TFMV2025Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2947,653+2,29%1,06747,97546,410
Compra fuerte
TFMX2025Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3046,243+2,43%1,09746,65045,065
Compra fuerte
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2745,928+2,64%1,18246,16044,950
Compra fuerte
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3045,600+2,78%1,23545,70045,600
Compra fuerte
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2944,835+2,80%1,22044,83544,680
Compra fuerte
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2643,420+2,68%1,13543,42043,420
Compra fuerte
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3039,506+2,33%0,90039,50639,506
Compra fuerte
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2938,551+2,47%0,93038,55138,551
Compra fuerte
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2838,074+2,43%0,90338,07438,074
Compra fuerte
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2937,828+2,32%0,85737,82837,828
Compra fuerte
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3037,784+2,10%0,77837,78437,784
Compra fuerte
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2737,934+2,09%0,77837,93437,934
Compra fuerte
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2937,454+1,74%0,64237,45437,454
Compra fuerte
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2937,299+1,70%0,62437,29937,130
Compra fuerte
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2737,399+1,22%0,45037,39937,399
Compra fuerte
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3037,206+1,35%0,49437,20637,206
Compra fuerte
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2836,561+1,37%0,49436,56136,561
Compra fuerte
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2535,316+1,40%0,48935,31635,316
Compra fuerte
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3031,351+1,07%0,33131,35131,351
Compra fuerte
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2930,036+1,11%0,33130,03630,036
Compra fuerte
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2729,756+1,12%0,33129,75629,756
Compra fuerte
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2929,600+1,14%0,33529,60029,600
Compra fuerte
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2929,490+1,15%0,33529,49029,490
Compra fuerte
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2729,650+1,14%0,33529,65029,650
Compra fuerte
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2929,288+1,10%0,31829,28829,288
Compra fuerte
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2829,833+1,04%0,30829,83329,833
Compra fuerte
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2930,233+1,03%0,30830,23330,233
Compra fuerte
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3030,998+0,58%0,17930,99830,998
Compra fuerte
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2830,518+0,59%0,17930,51830,518
Compra fuerte
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2830,053+0,62%0,18430,05330,053
Compra fuerte
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3025,690+0,59%0,15125,69025,690
Compra fuerte
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2724,800+0,63%0,15624,80024,800
Compra fuerte
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3024,740+0,61%0,15124,74024,740
Compra fuerte
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2923,965+0,63%0,15123,96523,965
Compra fuerte
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2824,460+0,62%0,15124,46024,460
Compra fuerte
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3024,555+0,62%0,15124,55524,555
Compra fuerte
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2824,585+0,70%0,17124,58524,585
Comprar
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025,050+0,69%0,17125,05025,050
Comprar
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2926,065+0,66%0,17126,06526,065
Comprar
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2826,150+0,25%0,06626,15026,150
Comprar
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3025,767+0,21%0,05325,76725,767
Comprar
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2725,511+0,18%0,04725,51125,511
Comprar
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2824,244−0,10%−0,02424,24424,244
Comprar
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723,508−0,11%−0,02523,50823,508
Comprar
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022,738−0,11%−0,02522,73822,738
Comprar
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822,212−0,12%−0,02622,21222,212
Comprar
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3022,582−0,12%−0,02622,58222,582
Neutral
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022,617−0,11%−0,02622,61722,617
Neutral
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2725,452+2,10%0,52425,45225,452
Comprar
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3025,511+2,07%0,51825,51125,511
Comprar
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2925,621+2,06%0,51825,62125,621
Comprar
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2825,106+0,45%0,11325,10625,106
Comprar
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3025,456+0,45%0,11325,45625,456
Comprar
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2725,135+0,43%0,10725,13525,135
Comprar
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2825,380+1,29%0,32225,38025,380
Comprar
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2924,950+1,31%0,32224,95024,950
Comprar
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3024,510+1,33%0,32224,51024,510
Comprar
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2724,325+1,34%0,32224,32524,325
Comprar
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3024,520+1,33%0,32224,52024,520
Comprar
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2925,074+1,30%0,32125,07425,074
Comprar
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2726,664+1,22%0,32126,66426,664
Comprar
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3027,329+1,19%0,32127,32927,329
Compra fuerte
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2827,424+1,18%0,32127,42427,424
Compra fuerte
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3026,884−0,61%−0,16426,88426,884
Comprar
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3026,504−0,61%−0,16426,50426,504
Comprar
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2726,289−0,62%−0,16426,28926,289
Comprar
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2825,774−0,63%−0,16425,77425,774
Comprar
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2925,649−0,64%−0,16425,64925,649
Comprar
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2925,183−0,65%−0,16525,18325,183
Comprar
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2724,963−0,66%−0,16524,96324,963
Comprar
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3025,328−0,65%−0,16525,32825,328
Comprar
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2826,077−0,63%−0,16626,07726,077
Comprar
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2926,423−1,34%−0,36026,42326,423
Comprar
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3027,098−1,36%−0,37527,09827,098
Comprar
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2727,278−1,37%−0,38027,27827,278
Comprar
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3027,216−0,65%−0,17727,21627,216
Comprar
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2927,350−0,65%−0,17827,35027,350
Comprar
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2627,065−0,65%−0,17827,06527,065
Comprar
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3026,354−0,67%−0,17926,35426,354
Comprar
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2925,954−0,68%−0,17925,95425,954
Comprar
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2725,404−0,70%−0,17925,40425,404
Comprar
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2924,928−0,72%−0,18024,92824,928
Comprar
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2924,998−0,71%−0,18024,99824,998
Comprar
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2725,342−0,71%−0,18125,34225,342
Comprar
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2926,271−0,69%−0,18226,27126,271
Comprar
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2826,679−0,68%−0,18426,67926,679
Comprar
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2926,882−0,71%−0,19126,88226,882
Comprar
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3026,532−0,68%−0,18126,53226,532
Comprar
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2826,422−0,68%−0,18126,42226,422
Comprar
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2526,237−0,69%−0,18126,23726,237
Comprar
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3026,137−0,69%−0,18126,13726,137
Comprar
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2825,987−0,69%−0,18125,98725,987
Comprar