Contratos de Dutch TTF Natural Gas Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,790 | +4,30% | +1,352 | 32,890 | 31,945 | Neutral |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,030 | +3,72% | +1,185 | 33,175 | 32,310 | Venta |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,205 | +3,48% | +1,117 | 33,355 | 32,535 | Venta |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,210 | +3,42% | +1,097 | 33,300 | 32,605 | Venta |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,760 | +3,37% | +1,067 | 32,890 | 32,170 | Venta |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,535 | +2,90% | +0,890 | 31,680 | 31,120 | Venta |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,095 | +2,84% | +0,858 | 31,220 | 30,955 | Neutral |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,080 | +2,82% | +0,852 | 31,170 | 30,930 | Neutral |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,110 | +2,68% | +0,812 | 31,110 | 30,655 | Neutral |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,050 | +2,08% | +0,632 | 31,050 | 31,050 | Venta |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30,653 | 0,00% | 0,000 | 30,653 | 30,653 | Venta |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,838 | 0,00% | 0,000 | 30,838 | 30,838 | Venta |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,571 | 0,00% | 0,000 | 31,571 | 31,571 | Venta |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,805 | +2,51% | +0,804 | 32,895 | 32,650 | Neutral |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,123 | 0,00% | 0,000 | 32,123 | 32,123 | Venta |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,938 | 0,00% | 0,000 | 31,938 | 31,938 | Venta |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,223 | 0,00% | 0,000 | 31,223 | 31,223 | Venta |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,547 | 0,00% | 0,000 | 28,547 | 28,547 | Venta |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,860 | 0,00% | 0,000 | 27,860 | 27,860 | Venta |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,615 | 0,00% | 0,000 | 27,615 | 27,615 | Venta |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,694 | 0,00% | 0,000 | 27,694 | 27,694 | Venta |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,350 | +1,97% | +0,547 | 28,350 | 28,350 | Compra |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,893 | 0,00% | 0,000 | 27,893 | 27,893 | Venta |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,110 | 0,00% | 0,000 | 28,110 | 28,110 | Venta |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,865 | 0,00% | 0,000 | 28,865 | 28,865 | Venta |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,475 | 0,00% | 0,000 | 29,475 | 29,475 | Venta |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,827 | 0,00% | 0,000 | 29,827 | 29,827 | Venta |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,677 | 0,00% | 0,000 | 29,677 | 29,677 | Venta |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,877 | 0,00% | 0,000 | 28,877 | 28,877 | Venta |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,337 | 0,00% | 0,000 | 26,337 | 26,337 | Neutral |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,199 | 0,00% | 0,000 | 25,199 | 25,199 | Venta |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,849 | 0,00% | 0,000 | 24,849 | 24,849 | Venta |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,044 | 0,00% | 0,000 | 25,044 | 25,044 | Neutral |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,149 | 0,00% | 0,000 | 25,149 | 25,149 | Neutral |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,294 | 0,00% | 0,000 | 25,294 | 25,294 | Neutral |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,534 | 0,00% | 0,000 | 25,534 | 25,534 | Neutral |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,808 | 0,00% | 0,000 | 25,808 | 25,808 | Neutral |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,271 | 0,00% | 0,000 | 26,271 | 26,271 | Neutral |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,804 | 0,00% | 0,000 | 26,804 | 26,804 | Neutral |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,954 | 0,00% | 0,000 | 26,954 | 26,954 | Neutral |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,719 | 0,00% | 0,000 | 26,719 | 26,719 | Neutral |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,391 | 0,00% | 0,000 | 24,391 | 24,391 | Venta |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,467 | 0,00% | 0,000 | 23,467 | 23,467 | Venta |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,827 | 0,00% | 0,000 | 22,827 | 22,827 | Venta |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,987 | 0,00% | 0,000 | 22,987 | 22,987 | Venta |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,232 | 0,00% | 0,000 | 23,232 | 23,232 | Venta |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,702 | 0,00% | 0,000 | 23,702 | 23,702 | Venta |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,052 | 0,00% | 0,000 | 24,052 | 24,052 | Venta |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,407 | 0,00% | 0,000 | 24,407 | 24,407 | Venta |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,747 | 0,00% | 0,000 | 24,747 | 24,747 | Venta |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,027 | +0,32% | +0,079 | 25,027 | 25,027 | Venta |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,218 | +0,34% | +0,085 | 25,218 | 25,218 | Venta |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,905 | +0,37% | +0,092 | 24,905 | 24,905 | Venta |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,075 | +0,49% | +0,117 | 24,075 | 24,075 | Venta |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,666 | +0,50% | +0,118 | 23,666 | 23,666 | Venta |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,176 | +0,51% | +0,118 | 23,176 | 23,176 | Venta |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,422 | +0,53% | +0,119 | 22,422 | 22,422 | Venta |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,327 | +0,54% | +0,119 | 22,327 | 22,327 | Venta |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,867 | +0,52% | +0,119 | 22,867 | 22,867 | Venta |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,318 | +0,50% | +0,120 | 24,318 | 24,318 | Venta |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,628 | +0,49% | +0,120 | 24,628 | 24,628 | Venta |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,993 | +0,50% | +0,125 | 24,993 | 24,993 | Venta |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,249 | +0,64% | +0,161 | 25,249 | 25,249 | Venta |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,344 | +0,64% | +0,161 | 25,344 | 25,344 | Venta |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,959 | +0,65% | +0,161 | 24,959 | 24,959 | Venta |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,699 | +0,68% | +0,161 | 23,699 | 23,699 | Venta |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,219 | +0,70% | +0,161 | 23,219 | 23,219 | Venta |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,759 | +0,71% | +0,161 | 22,759 | 22,759 | Venta |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,459 | +0,72% | +0,161 | 22,459 | 22,459 | Venta |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,659 | +0,72% | +0,161 | 22,659 | 22,659 | Venta |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,164 | +0,70% | +0,161 | 23,164 | 23,164 | Venta |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,314 | +0,67% | +0,161 | 24,314 | 24,314 | Venta |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,799 | +0,65% | +0,161 | 24,799 | 24,799 | Venta |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,004 | +0,65% | +0,161 | 25,004 | 25,004 | Venta |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24,749 | +0,25% | +0,061 | 24,749 | 24,749 | Venta |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24,649 | +0,25% | +0,061 | 24,649 | 24,649 | Venta |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,484 | +0,25% | +0,061 | 24,484 | 24,484 | Venta |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23,879 | +0,26% | +0,061 | 23,879 | 23,879 | Venta |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,474 | +0,26% | +0,061 | 23,474 | 23,474 | Venta |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22,924 | +0,27% | +0,061 | 22,924 | 22,924 | Venta |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,569 | +0,27% | +0,061 | 22,569 | 22,569 | Venta |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,014 | +0,27% | +0,061 | 23,014 | 23,014 | Venta |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,564 | +0,26% | +0,061 | 23,564 | 23,564 | Venta |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,359 | +0,25% | +0,061 | 24,359 | 24,359 | Venta |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,709 | +0,25% | +0,061 | 24,709 | 24,709 | Venta |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,884 | +0,25% | +0,061 | 24,884 | 24,884 | Venta |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,399 | +0,24% | +0,061 | 25,399 | 25,399 | Venta |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,289 | +0,24% | +0,061 | 25,289 | 25,289 | Venta |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,104 | +0,24% | +0,061 | 25,104 | 25,104 | Venta |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,609 | +0,25% | +0,061 | 24,609 | 24,609 | Venta |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,154 | +0,25% | +0,061 | 24,154 | 24,154 | Venta |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,804 | +0,26% | +0,061 | 23,804 | 23,804 | Venta |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,529 | +0,26% | +0,061 | 23,529 | 23,529 | Venta |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,979 | +0,26% | +0,061 | 23,979 | 23,979 | Venta |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,379 | +0,25% | +0,061 | 24,379 | 24,379 | Venta |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,979 | +0,24% | +0,061 | 24,979 | 24,979 | Venta |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,479 | +0,24% | +0,061 | 25,479 | 25,479 | Venta |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,654 | +0,24% | +0,061 | 25,654 | 25,654 | Venta |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,754 | +0,24% | +0,061 | 25,754 | 25,754 | Venta |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25,654 | +0,24% | +0,061 | 25,654 | 25,654 | Venta |