Empiece
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

No hay operaciones
ResumenNoticiasIdeasPensamientosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027,345−0,04%−0,01227,65027,260
Venta
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927,055−0,07%−0,01927,36026,995
Venta
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2626,760−0,20%−0,05427,07026,675
Venta
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026,000−0,26%−0,06826,31025,975
Venta
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2925,665−0,33%−0,08425,98025,630
Venta
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2825,685−0,17%−0,04325,96525,665
Venta
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2925,675−0,36%−0,09426,00025,675
Venta
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3025,835−0,14%−0,03526,10025,835
Venta
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726,095−0,15%−0,04026,36526,095
Venta
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926,140−0,38%−0,10026,42026,140
Venta
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2926,775+0,24%+0,06526,88026,775
Venta
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2726,845−0,50%−0,13527,12026,845
Venta
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027,1390,00%0,00027,13927,139
Venta
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827,0790,00%0,00027,07927,079
Venta
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526,4490,00%0,00026,44926,449
Venta
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024,450+0,29%+0,07024,45024,450
Venta
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2923,7300,00%0,00023,73023,730
Venta
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723,6050,00%0,00023,60523,605
Venta
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923,6150,00%0,00023,61523,615
Venta
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2923,6900,00%0,00023,69023,690
Venta
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2723,9150,00%0,00023,91523,915
Venta
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924,2200,00%0,00024,22024,220
Venta
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825,0200,00%0,00025,02025,020
Venta
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925,5800,00%0,00025,58025,580
Venta
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3025,8350,00%0,00025,83525,835
Venta
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2825,7590,00%0,00025,75925,759
Venta
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825,1090,00%0,00025,10925,109
Venta
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023,1690,00%0,00023,16923,169
Venta
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722,4190,00%0,00022,41922,419
Venta
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022,2240,00%0,00022,22422,224
Venta
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922,2040,00%0,00022,20422,204
Venta
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822,3890,00%0,00022,38922,389
Venta
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3022,6990,00%0,00022,69922,699
Venta
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2822,8540,00%0,00022,85422,854
Venta
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3023,6690,00%0,00023,66923,669
Venta
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2923,9890,00%0,00023,98923,989
Venta
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824,2180,00%0,00024,21824,218
Venta
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024,3880,00%0,00024,38824,388
Venta
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724,0980,00%0,00024,09824,098
Venta
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822,0780,00%0,00022,07822,078
Venta
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721,8230,00%0,00021,82321,823
Neutral
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3020,9730,00%0,00020,97320,973
Venta
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2820,9680,00%0,00020,96820,968
Venta
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021,2080,00%0,00021,20821,208
Venta
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021,6530,00%0,00021,65321,653
Venta
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722,1130,00%0,00022,11322,113
Venta
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022,5130,00%0,00022,51322,513
Venta
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2922,8330,00%0,00022,83322,833
Venta
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823,003+1,02%+0,23223,00323,003
Venta
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023,163+1,01%+0,23223,16323,163
Venta
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2722,958+1,00%+0,22722,95822,958
Venta
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821,293+1,09%+0,22921,29321,293
Venta
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920,843+1,11%+0,22920,84320,843
Venta
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020,363+1,14%+0,22920,36320,363
Venta
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720,588+1,12%+0,22920,58820,588
Venta
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020,923+1,11%+0,22920,92320,923
Neutral
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921,423+1,08%+0,22921,42321,423
Neutral
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722,648+1,02%+0,22922,64822,648
Compra
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023,223+1,00%+0,22923,22323,223
Compra
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823,573+0,98%+0,22923,57323,573
Compra
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023,133+1,22%+0,27923,13323,133
Venta
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3022,728+1,24%+0,27922,72822,728
Venta
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722,328+1,27%+0,27922,32822,328
Venta
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2821,628+1,31%+0,27921,62821,628
Venta
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921,148+1,34%+0,27921,14821,148
Venta
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2920,688+1,37%+0,27920,68820,688
Venta
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720,388+1,39%+0,27920,38820,388
Venta
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3020,583+1,37%+0,27920,58320,583
Venta
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821,088+1,34%+0,27921,08821,088
Venta
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922,153+1,28%+0,27922,15322,153
Venta
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3022,638+1,25%+0,27922,63822,638
Venta
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2722,843+1,24%+0,27922,84322,843
Venta
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023,238+1,22%+0,27923,23823,238
Venta
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923,138+1,22%+0,27923,13823,138
Venta
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2622,973+1,23%+0,27922,97322,973
Venta
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022,373+1,26%+0,27922,37322,373
Venta
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2921,968+1,29%+0,27921,96821,968
Venta
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721,418+1,32%+0,27921,41821,418
Venta
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921,063+1,34%+0,27921,06321,063
Venta
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921,508+1,31%+0,27921,50821,508
Venta
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722,058+1,28%+0,27922,05822,058
Venta
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2922,853+1,24%+0,27922,85322,853
Venta
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823,203+1,22%+0,27923,20323,203
Venta
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923,378+1,21%+0,27923,37823,378
Venta
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3023,863+1,18%+0,27923,86323,863
Venta
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2823,753+1,19%+0,27923,75323,753
Venta
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2523,568+1,20%+0,27923,56823,568
Venta
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023,238+1,22%+0,27923,23823,238
Venta
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2822,783+1,24%+0,27922,78322,783
Venta
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722,433+1,26%+0,27922,43322,433
Venta
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922,158+1,28%+0,27922,15822,158
Venta
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2822,608+1,25%+0,27922,60822,608
Venta
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023,003+1,23%+0,27923,00323,003
Venta
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2923,603+1,20%+0,27923,60323,603
Venta
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824,103+1,17%+0,27924,10324,103
Venta
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924,278+1,16%+0,27924,27824,278
Venta
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2924,563+1,15%+0,27924,56324,563
Venta
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024,468+1,15%+0,27924,46824,468
Venta
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724,288+1,16%+0,27924,28824,288
Venta
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3023,948+1,18%+0,27923,94823,948
Venta