Empiece
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027,460−0,81%−0,22428,05027,265
Venta
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927,270−0,87%−0,24027,84027,070
Venta
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2627,050−0,88%−0,24027,44526,870
Venta
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026,320−0,89%−0,23726,77526,180
Venta
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2926,060−0,60%−0,15826,36025,900
Venta
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2826,005−0,79%−0,20626,35525,895
Venta
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926,090−0,64%−0,16826,41525,935
Venta
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026,170−0,68%−0,17826,55026,055
Venta
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726,430−0,61%−0,16326,75526,305
Venta
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926,495−0,78%−0,20826,62526,410
Venta
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2927,100−0,31%−0,08327,10026,935
Venta
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727,230−0,85%−0,23427,32027,230
Venta
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027,6390,00%0,00027,63927,639
Venta
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827,475−0,36%−0,09927,49527,475
Venta
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526,8890,00%0,00026,88926,889
Venta
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024,7140,00%0,00024,71424,714
Venta
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2924,0640,00%0,00024,06424,064
Venta
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723,8940,00%0,00023,89423,894
Venta
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923,9140,00%0,00023,91423,914
Venta
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2923,950−0,28%−0,06723,95023,950
Venta
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2724,2160,00%0,00024,21624,216
Venta
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924,4900,00%0,00024,49024,490
Venta
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825,2350,00%0,00025,23525,235
Venta
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925,8000,00%0,00025,80025,800
Venta
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3026,0960,00%0,00026,09626,096
Venta
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2825,9960,00%0,00025,99625,996
Venta
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825,3460,00%0,00025,34625,346
Venta
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023,2580,00%0,00023,25823,258
Venta
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722,5230,00%0,00022,52322,523
Venta
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022,3230,00%0,00022,32322,323
Venta
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922,3070,00%0,00022,30722,307
Venta
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822,4970,00%0,00022,49722,497
Venta
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3022,8070,00%0,00022,80722,807
Venta
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2822,9310,00%0,00022,93122,931
Venta
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3023,7460,00%0,00023,74623,746
Venta
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924,0710,00%0,00024,07124,071
Venta
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824,2520,00%0,00024,25224,252
Venta
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024,4270,00%0,00024,42724,427
Venta
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724,1320,00%0,00024,13224,132
Venta
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822,0960,00%0,00022,09622,096
Venta
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721,6110,00%0,00021,61121,611
Venta
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3020,6960,00%0,00020,69620,696
Venta
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2820,9510,00%0,00020,95120,951
Venta
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021,1910,00%0,00021,19121,191
Venta
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021,6310,00%0,00021,63121,631
Venta
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722,1060,00%0,00022,10622,106
Venta
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022,5060,00%0,00022,50622,506
Venta
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2922,8260,00%0,00022,82622,826
Venta
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823,0160,00%0,00023,01623,016
Venta
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023,1760,00%0,00023,17623,176
Venta
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2722,9760,00%0,00022,97622,976
Venta
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821,3010,00%0,00021,30121,301
Venta
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920,8510,00%0,00020,85120,851
Venta
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020,3760,00%0,00020,37620,376
Venta
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720,6010,00%0,00020,60120,601
Venta
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020,9360,00%0,00020,93620,936
Neutral
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921,4310,00%0,00021,43121,431
Neutral
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722,4620,00%0,00022,46222,462
Venta
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023,0370,00%0,00023,03723,037
Venta
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823,3870,00%0,00023,38723,387
Venta
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3022,862+0,11%+0,02422,86222,862
Fuerte venta
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3022,462+0,11%+0,02422,46222,462
Venta
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722,062+0,11%+0,02422,06222,062
Venta
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2821,311+1,06%+0,22321,31121,311
Venta
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2920,831+1,08%+0,22320,83120,831
Venta
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2920,371+1,11%+0,22320,37120,371
Venta
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720,071+1,12%+0,22320,07120,071
Venta
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3020,266+1,11%+0,22320,26620,266
Venta
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2820,771+1,09%+0,22320,77120,771
Venta
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2921,836+1,03%+0,22321,83621,836
Venta
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3022,316+1,01%+0,22322,31622,316
Venta
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2722,521+1,00%+0,22322,52122,521
Venta
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023,261+0,97%+0,22323,26123,261
Venta
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923,161+0,97%+0,22323,16123,161
Venta
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2622,996+0,98%+0,22322,99622,996
Venta
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022,396+0,94%+0,20822,39622,396
Venta
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2921,991+0,95%+0,20821,99121,991
Venta
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721,441+0,98%+0,20821,44121,441
Venta
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921,086+1,00%+0,20821,08621,086
Venta
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921,531+0,98%+0,20821,53121,531
Venta
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722,081+0,95%+0,20822,08122,081
Venta
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2922,876+0,92%+0,20822,87622,876
Venta
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823,226+0,90%+0,20823,22623,226
Venta
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923,401+0,90%+0,20823,40123,401
Venta
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3023,886+0,88%+0,20823,88623,886
Venta
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2823,776+0,88%+0,20823,77623,776
Venta
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2523,591+0,89%+0,20823,59123,591
Venta
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023,261+0,77%+0,17823,26123,261
Venta
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2822,806+0,79%+0,17822,80622,806
Venta
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722,456+0,80%+0,17822,45622,456
Venta
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922,181+0,81%+0,17822,18122,181
Venta
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2822,631+0,79%+0,17822,63122,631
Venta
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023,026+0,78%+0,17823,02623,026
Venta
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2923,626+0,76%+0,17823,62623,626
Venta
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824,126+0,74%+0,17824,12624,126
Venta
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924,301+0,74%+0,17824,30124,301
Venta
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2924,586+0,73%+0,17824,58624,586
Venta
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024,491+0,73%+0,17824,49124,491
Venta
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724,311+0,74%+0,17824,31124,311
Venta
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3023,971+0,75%+0,17823,97123,971
Venta