Empiece
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027,655−0,12%−0,03227,71027,560
Venta
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927,465−0,06%−0,01627,50527,280
Venta
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2627,190−0,02%−0,00527,23027,100
Venta
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026,535−0,16%−0,04326,61526,500
Venta
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2926,265+0,11%+0,02926,26526,200
Venta
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2826,265+0,10%+0,02526,26526,265
Venta
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926,2500,00%0,00026,31026,250
Venta
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026,3550,00%0,00026,39026,355
Venta
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726,5950,00%0,00026,63526,595
Venta
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926,6880,00%0,00026,68826,688
Venta
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2927,0880,00%0,00027,08827,088
Venta
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727,3380,00%0,00027,33827,338
Venta
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027,5230,00%0,00027,52327,523
Venta
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827,4380,00%0,00027,43827,438
Venta
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526,7980,00%0,00026,79826,798
Venta
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024,7730,00%0,00024,77324,773
Venta
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2924,0280,00%0,00024,02824,028
Venta
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723,8540,00%0,00023,85423,854
Venta
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923,9380,00%0,00023,93823,938
Venta
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2924,0430,00%0,00024,04324,043
Venta
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2724,2380,00%0,00024,23824,238
Venta
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924,5330,00%0,00024,53324,533
Venta
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825,3330,00%0,00025,33325,333
Venta
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925,8880,00%0,00025,88825,888
Venta
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3026,183−0,06%−0,01726,18326,183
Venta
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2826,092−0,03%−0,00826,09226,092
Venta
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825,437−0,05%−0,01325,43725,437
Venta
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023,501+0,13%+0,03123,50123,501
Venta
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722,771+0,17%+0,03822,77122,771
Venta
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022,596+0,17%+0,03822,59622,596
Venta
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922,556+0,09%+0,02122,55622,556
Venta
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822,741+0,11%+0,02622,74122,741
Venta
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023,051+0,11%+0,02623,05123,051
Venta
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823,204+0,08%+0,01923,20423,204
Neutral
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024,014+0,08%+0,01924,01424,014
Neutral
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924,344+0,10%+0,02424,34424,344
Neutral
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824,524+0,06%+0,01424,52424,524
Neutral
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024,699+0,08%+0,01924,69924,699
Neutral
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724,404+0,08%+0,01924,40424,404
Neutral
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822,272−0,03%−0,00722,27222,272
Venta
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2722,017−0,03%−0,00722,01722,017
Neutral
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021,162−0,06%−0,01221,16221,162
Neutral
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821,157−0,06%−0,01221,15721,157
Venta
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021,402−0,06%−0,01221,40221,402
Venta
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021,847−0,05%−0,01221,84721,847
Venta
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722,327−0,03%−0,00722,32722,327
Neutral
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022,722−0,05%−0,01222,72222,722
Neutral
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923,052−0,05%−0,01223,05223,052
Neutral
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823,189−0,25%−0,05923,18923,189
Venta
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023,354−0,25%−0,05923,35423,354
Venta
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723,144−0,28%−0,06423,14423,144
Venta
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821,314−0,18%−0,03921,31421,314
Venta
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920,864−0,19%−0,03920,86420,864
Venta
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020,384−0,19%−0,03920,38420,384
Venta
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720,609−0,19%−0,03920,60920,609
Venta
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020,944−0,19%−0,03920,94420,944
Neutral
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921,444−0,18%−0,03921,44421,444
Venta
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722,608−0,42%−0,09522,60822,608
Neutral
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023,183−0,41%−0,09523,18323,183
Venta
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823,528−0,42%−0,10023,52823,528
Neutral
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023,548−0,42%−0,10023,54823,548
Venta
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023,143−0,43%−0,10023,14323,143
Venta
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722,743−0,44%−0,10022,74322,743
Venta
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822,103−0,18%−0,04022,10322,103
Neutral
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921,623−0,18%−0,04021,62321,623
Neutral
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921,163−0,19%−0,04021,16321,163
Neutral
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720,863−0,19%−0,04020,86320,863
Neutral
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021,058−0,19%−0,04021,05821,058
Neutral
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821,563−0,19%−0,04021,56321,563
Neutral
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922,628−0,18%−0,04022,62822,628
Venta
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023,113−0,17%−0,04023,11323,113
Venta
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723,318−0,17%−0,04023,31823,318
Venta
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023,713−0,17%−0,04023,71323,713
Neutral
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923,613−0,17%−0,04023,61323,613
Neutral
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623,448−0,17%−0,04023,44823,448
Neutral
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022,848−0,17%−0,04022,84822,848
Neutral
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922,443−0,18%−0,04022,44322,443
Neutral
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721,893−0,18%−0,04021,89321,893
Neutral
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921,538−0,19%−0,04021,53821,538
Neutral
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921,983−0,18%−0,04021,98321,983
Neutral
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722,533−0,18%−0,04022,53322,533
Neutral
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923,328−0,17%−0,04023,32823,328
Neutral
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823,678−0,17%−0,04023,67823,678
Neutral
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923,853−0,17%−0,04023,85323,853
Neutral
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024,338−0,16%−0,04024,33824,338
Neutral
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824,228−0,16%−0,04024,22824,228
Neutral
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524,043−0,17%−0,04024,04324,043
Neutral
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023,713−0,17%−0,04023,71323,713
Neutral
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823,258−0,17%−0,04023,25823,258
Neutral
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722,908−0,17%−0,04022,90822,908
Neutral
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922,633−0,18%−0,04022,63322,633
Neutral
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823,083−0,17%−0,04023,08323,083
Neutral
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023,478−0,17%−0,04023,47823,478
Neutral
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924,078−0,17%−0,04024,07824,078
Neutral
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824,578−0,16%−0,04024,57824,578
Neutral
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924,753−0,16%−0,04024,75324,753
Neutral
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925,038−0,16%−0,04025,03825,038
Neutral
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024,943−0,16%−0,04024,94324,943
Neutral
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724,763−0,16%−0,04024,76324,763
Neutral
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024,423−0,16%−0,04024,42324,423
Venta