Empiece
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3028,161+1,84%+0,50928,50027,690
Neutral
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927,877+1,66%+0,45628,23027,405
Neutral
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2627,552+1,69%+0,45927,87527,080
Venta
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026,743+1,61%+0,42326,99026,320
Venta
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2926,358+1,42%+0,36826,56026,045
Venta
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2826,328+1,43%+0,37226,52026,025
Venta
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926,357+1,39%+0,36126,56526,015
Venta
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026,452+1,33%+0,34726,65526,120
Venta
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726,693+1,34%+0,35326,89526,390
Venta
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926,778+1,46%+0,38526,93526,465
Venta
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2927,177+1,29%+0,34527,35026,880
Venta
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727,436+1,27%+0,34427,58027,155
Venta
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027,616+1,24%+0,33927,61627,325
Venta
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827,536+1,25%+0,34127,64027,250
Venta
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526,886+1,28%+0,34126,92526,886
Venta
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024,796+1,23%+0,30124,79624,796
Venta
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2924,081+0,99%+0,23624,08124,081
Venta
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723,931+1,10%+0,26123,93123,931
Venta
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923,984+1,12%+0,26623,98423,984
Venta
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2924,099+1,16%+0,27624,09923,880
Venta
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2724,304+1,19%+0,28624,30424,304
Venta
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924,589+1,23%+0,29924,58924,589
Venta
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825,394+1,21%+0,30425,39425,394
Venta
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925,954+1,20%+0,30925,95425,954
Venta
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3026,200+1,03%+0,26626,20026,200
Venta
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2826,100+1,03%+0,26626,10026,100
Venta
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825,450+1,06%+0,26625,45025,450
Venta
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023,470+1,02%+0,23723,47023,400
Venta
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722,733+1,00%+0,22522,73322,733
Venta
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022,558+1,12%+0,25022,55822,558
Venta
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922,535+1,13%+0,25222,53522,535
Venta
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822,715+1,10%+0,24822,71522,715
Venta
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023,025+1,09%+0,24823,02523,025
Venta
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823,185+1,03%+0,23623,18523,185
Neutral
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3023,995+0,97%+0,23123,99523,995
Neutral
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924,320+0,96%+0,23124,32024,320
Venta
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824,510+0,93%+0,22724,51024,510
Neutral
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024,680+0,93%+0,22724,68024,680
Neutral
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724,385+0,92%+0,22224,38524,385
Venta
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822,279+0,91%+0,20222,27922,279
Venta
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2722,024+0,93%+0,20222,02422,024
Compra
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021,174+0,96%+0,20221,17421,174
Neutral
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821,169+0,96%+0,20221,16921,169
Venta
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021,414+0,95%+0,20221,41421,414
Venta
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021,859+0,93%+0,20221,85921,859
Venta
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722,334+0,78%+0,17222,33422,334
Venta
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022,734+0,76%+0,17222,73422,734
Neutral
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923,064+0,77%+0,17723,06423,064
Neutral
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823,248+0,96%+0,22123,24823,248
Venta
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023,413+0,97%+0,22623,41323,413
Venta
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723,208+0,98%+0,22623,20823,208
Venta
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821,353+0,17%+0,03621,35321,353
Venta
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920,903+0,17%+0,03620,90320,903
Venta
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020,423+0,18%+0,03620,42320,423
Venta
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720,648+0,17%+0,03620,64820,648
Venta
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020,983+0,17%+0,03620,98320,983
Neutral
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921,483+0,17%+0,03621,48321,483
Neutral
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722,703+0,14%+0,03122,70322,703
Neutral
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023,278+0,13%+0,03123,27823,278
Compra
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823,628+0,13%+0,03123,62823,628
Compra
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023,648+1,55%+0,36123,64823,648
Neutral
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023,243+1,58%+0,36123,24323,243
Neutral
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722,843+1,61%+0,36122,84322,843
Neutral
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822,143+1,66%+0,36122,14322,143
Neutral
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921,663+1,69%+0,36121,66321,663
Neutral
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921,203+1,73%+0,36121,20321,203
Neutral
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720,903+1,76%+0,36120,90320,903
Neutral
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021,098+1,74%+0,36121,09821,098
Neutral
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821,603+1,70%+0,36121,60321,603
Neutral
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922,668+1,62%+0,36122,66822,668
Neutral
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023,153+1,58%+0,36123,15323,153
Neutral
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723,358+1,57%+0,36123,35823,358
Neutral
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023,753+1,54%+0,36123,75323,753
Neutral
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923,653+1,55%+0,36123,65323,653
Neutral
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623,488+1,56%+0,36123,48823,488
Neutral
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022,888+1,60%+0,36122,88822,888
Neutral
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922,483+1,63%+0,36122,48322,483
Neutral
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721,933+1,67%+0,36121,93321,933
Neutral
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921,578+1,70%+0,36121,57821,578
Neutral
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922,023+1,67%+0,36122,02322,023
Neutral
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722,573+1,63%+0,36122,57322,573
Neutral
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923,368+1,57%+0,36123,36823,368
Neutral
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823,718+1,55%+0,36123,71823,718
Neutral
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923,893+1,53%+0,36123,89323,893
Neutral
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024,378+1,50%+0,36124,37824,378
Neutral
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824,268+1,51%+0,36124,26824,268
Neutral
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524,083+1,52%+0,36124,08324,083
Neutral
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023,753+1,54%+0,36123,75323,753
Neutral
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823,298+1,57%+0,36123,29823,298
Neutral
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722,948+1,60%+0,36122,94822,948
Neutral
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922,673+1,62%+0,36122,67322,673
Neutral
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823,123+1,59%+0,36123,12323,123
Neutral
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023,518+1,56%+0,36123,51823,518
Neutral
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924,118+1,52%+0,36124,11824,118
Neutral
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824,618+1,49%+0,36124,61824,618
Neutral
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924,793+1,48%+0,36124,79324,793
Neutral
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925,078+1,46%+0,36125,07825,078
Neutral
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024,983+1,47%+0,36124,98324,983
Neutral
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724,803+1,48%+0,36124,80324,803
Neutral
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024,463+1,50%+0,36124,46324,463
Neutral