Contratos de Dutch TTF Natural Gas Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,154 | −1,56% | −0,508 | 32,740 | 31,930 | Fuerte venta |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,927 | −1,30% | −0,435 | 33,435 | 32,675 | Fuerte venta |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,434 | −1,14% | −0,387 | 33,865 | 33,165 | Fuerte venta |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,616 | −1,17% | −0,399 | 33,895 | 33,365 | Fuerte venta |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,624 | −1,18% | −0,401 | 33,905 | 33,420 | Fuerte venta |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,091 | −1,18% | −0,394 | 33,480 | 32,850 | Fuerte venta |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,707 | −0,95% | −0,303 | 32,020 | 31,490 | Venta |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,225 | −0,88% | −0,277 | 31,495 | 31,115 | Venta |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,165 | −0,80% | −0,250 | 31,165 | 31,045 | Venta |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,191 | −0,82% | −0,259 | 31,195 | 31,130 | Venta |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,266 | −0,81% | −0,254 | 31,266 | 31,266 | Venta |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,451 | −0,78% | −0,248 | 31,451 | 31,451 | Venta |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,599 | −0,66% | −0,210 | 31,599 | 31,599 | Venta |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,277 | −0,62% | −0,202 | 32,277 | 32,277 | Venta |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,672 | −0,63% | −0,207 | 32,672 | 32,550 | Venta |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,787 | −0,70% | −0,232 | 32,787 | 32,787 | Venta |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,675 | −0,67% | −0,220 | 32,675 | 32,675 | Venta |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,981 | −0,54% | −0,174 | 31,981 | 31,981 | Venta |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,016 | −0,88% | −0,258 | 29,016 | 29,016 | Venta |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,291 | −0,75% | −0,213 | 28,291 | 28,291 | Venta |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,934 | −0,88% | −0,249 | 27,934 | 27,934 | Venta |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,009 | −0,74% | −0,209 | 28,009 | 28,009 | Venta |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,064 | −0,74% | −0,209 | 28,064 | 28,064 | Venta |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,194 | −0,74% | −0,209 | 28,194 | 28,194 | Venta |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,336 | −0,71% | −0,204 | 28,336 | 28,336 | Venta |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,033 | −0,69% | −0,202 | 29,033 | 29,033 | Compra |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,626 | −0,68% | −0,204 | 29,626 | 29,626 | Compra |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,008 | −0,57% | −0,171 | 30,008 | 30,008 | Compra |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,908 | −0,59% | −0,176 | 29,908 | 29,908 | Compra |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,143 | −0,60% | −0,176 | 29,143 | 29,143 | Neutral |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,595 | −0,53% | −0,143 | 26,595 | 26,595 | Compra |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,525 | −0,54% | −0,139 | 25,525 | 25,525 | Compra |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,040 | −0,56% | −0,140 | 25,040 | 25,040 | Venta |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,235 | −0,55% | −0,140 | 25,235 | 25,235 | Compra |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,350 | −0,55% | −0,140 | 25,350 | 25,350 | Compra |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,495 | −0,55% | −0,141 | 25,495 | 25,495 | Compra |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,880 | −0,45% | −0,116 | 25,880 | 25,880 | Compra |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,110 | −0,45% | −0,117 | 26,110 | 26,110 | Compra |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,540 | −0,44% | −0,118 | 26,540 | 26,540 | Compra |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,845 | −0,53% | −0,142 | 26,845 | 26,845 | Compra |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,010 | −0,52% | −0,142 | 27,010 | 27,010 | Compra |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,790 | −0,53% | −0,142 | 26,790 | 26,790 | Compra |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,775 | −0,27% | −0,067 | 24,775 | 24,775 | Venta |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,845 | −0,28% | −0,067 | 23,845 | 23,845 | Venta |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,195 | −0,29% | −0,067 | 23,195 | 23,195 | Venta |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,305 | −0,29% | −0,067 | 23,305 | 23,305 | Venta |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,565 | −0,26% | −0,062 | 23,565 | 23,565 | Venta |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,040 | −0,26% | −0,062 | 24,040 | 24,040 | Venta |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,365 | −0,27% | −0,067 | 24,365 | 24,365 | Venta |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,735 | −0,25% | −0,062 | 24,735 | 24,735 | Venta |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,095 | −0,25% | −0,062 | 25,095 | 25,095 | Venta |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,335 | −0,30% | −0,077 | 25,335 | 25,335 | Venta |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,520 | −0,30% | −0,077 | 25,520 | 25,520 | Venta |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,200 | −0,30% | −0,077 | 25,200 | 25,200 | Venta |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,175 | −0,32% | −0,077 | 24,175 | 24,175 | Neutral |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,765 | −0,32% | −0,077 | 23,765 | 23,765 | Neutral |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,320 | −0,33% | −0,077 | 23,320 | 23,320 | Neutral |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,560 | −0,34% | −0,077 | 22,560 | 22,560 | Venta |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,715 | −0,34% | −0,077 | 22,715 | 22,715 | Venta |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,260 | −0,33% | −0,077 | 23,260 | 23,260 | Venta |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,845 | −0,30% | −0,075 | 24,845 | 24,845 | Venta |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,145 | −0,29% | −0,074 | 25,145 | 25,145 | Venta |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,515 | −0,29% | −0,074 | 25,515 | 25,515 | Venta |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,495 | −0,29% | −0,074 | 25,495 | 25,495 | Venta |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,595 | −0,29% | −0,074 | 25,595 | 25,595 | Compra |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,210 | −0,29% | −0,074 | 25,210 | 25,210 | Compra |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,844 | −0,31% | −0,075 | 23,844 | 23,844 | Venta |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,364 | −0,32% | −0,075 | 23,364 | 23,364 | Venta |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,904 | −0,33% | −0,075 | 22,904 | 22,904 | Venta |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,604 | −0,33% | −0,075 | 22,604 | 22,604 | Venta |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,804 | −0,33% | −0,075 | 22,804 | 22,804 | Venta |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,309 | −0,32% | −0,075 | 23,309 | 23,309 | Venta |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,459 | −0,31% | −0,075 | 24,459 | 24,459 | Venta |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,944 | −0,30% | −0,075 | 24,944 | 24,944 | Venta |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,144 | −0,30% | −0,075 | 25,144 | 25,144 | Venta |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,184 | −0,30% | −0,075 | 25,184 | 25,184 | Venta |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,334 | −0,30% | −0,075 | 25,334 | 25,334 | Venta |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,969 | −0,30% | −0,075 | 24,969 | 24,969 | Venta |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,069 | −0,31% | −0,075 | 24,069 | 24,069 | Venta |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,664 | −0,32% | −0,075 | 23,664 | 23,664 | Venta |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,114 | −0,32% | −0,075 | 23,114 | 23,114 | Venta |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,759 | −0,33% | −0,075 | 22,759 | 22,759 | Venta |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,204 | −0,32% | −0,075 | 23,204 | 23,204 | Venta |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,754 | −0,31% | −0,075 | 23,754 | 23,754 | Venta |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,549 | −0,30% | −0,075 | 24,549 | 24,549 | Venta |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,899 | −0,30% | −0,075 | 24,899 | 24,899 | Venta |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,074 | −0,30% | −0,075 | 25,074 | 25,074 | Venta |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,174 | −0,30% | −0,075 | 25,174 | 25,174 | Venta |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,064 | −0,30% | −0,075 | 25,064 | 25,064 | Venta |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,879 | −0,30% | −0,075 | 24,879 | 24,879 | Venta |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,384 | −0,31% | −0,075 | 24,384 | 24,384 | Venta |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23,929 | −0,31% | −0,075 | 23,929 | 23,929 | Venta |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,579 | −0,32% | −0,075 | 23,579 | 23,579 | Venta |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,304 | −0,32% | −0,075 | 23,304 | 23,304 | Venta |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,754 | −0,31% | −0,075 | 23,754 | 23,754 | Venta |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,154 | −0,31% | −0,075 | 24,154 | 24,154 | Venta |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,754 | −0,30% | −0,075 | 24,754 | 24,754 | Venta |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,254 | −0,30% | −0,075 | 25,254 | 25,254 | Venta |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,429 | −0,29% | −0,075 | 25,429 | 25,429 | Venta |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,529 | −0,29% | −0,075 | 25,529 | 25,529 | Fuerte venta |