Contratos de Dutch TTF Natural Gas Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,246 | +0,39% | +0,130 | 33,635 | 32,890 | Neutral |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,472 | +0,35% | +0,117 | 33,835 | 33,020 | Neutral |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,646 | +0,37% | +0,124 | 33,975 | 33,385 | Neutral |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,595 | +0,25% | +0,085 | 33,955 | 33,370 | Neutral |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,086 | +0,19% | +0,064 | 33,450 | 32,870 | Neutral |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,765 | +0,11% | +0,034 | 32,090 | 31,545 | Neutral |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,275 | +0,01% | +0,004 | 31,560 | 31,055 | Neutral |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,205 | −0,02% | −0,007 | 31,475 | 31,080 | Neutral |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,245 | −0,10% | −0,031 | 31,380 | 31,130 | Neutral |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,340 | −0,08% | −0,025 | 31,565 | 31,220 | Neutral |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,526 | −0,16% | −0,049 | 31,615 | 31,475 | Neutral |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,716 | −0,07% | −0,023 | 31,875 | 31,700 | Neutral |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,401 | −0,07% | −0,023 | 32,525 | 32,350 | Neutral |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,796 | −0,18% | −0,058 | 33,000 | 32,770 | Neutral |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,947 | −0,08% | −0,025 | 32,947 | 32,947 | Neutral |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,807 | −0,12% | −0,039 | 32,807 | 32,700 | Neutral |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,972 | −0,08% | −0,027 | 31,972 | 31,972 | Neutral |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,247 | −0,04% | −0,011 | 29,247 | 29,247 | Compra |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,497 | −0,04% | −0,011 | 28,497 | 28,497 | Compra |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,202 | +0,07% | +0,019 | 28,202 | 28,150 | Compra |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,241 | −0,20% | −0,058 | 28,241 | 28,241 | Compra |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,391 | −0,10% | −0,028 | 28,391 | 28,391 | Compra |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,496 | +0,06% | +0,018 | 28,496 | 28,496 | Compra |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,642 | +0,12% | +0,034 | 28,642 | 28,642 | Compra |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,337 | +0,27% | +0,079 | 29,337 | 29,337 | Compra |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,937 | −0,39% | −0,117 | 29,937 | 29,937 | Compra |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,296 | −0,11% | −0,032 | 30,296 | 30,296 | Compra |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,141 | −0,12% | −0,036 | 30,141 | 30,141 | Compra |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,336 | −0,12% | −0,034 | 29,336 | 29,336 | Compra |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,572 | −0,25% | −0,066 | 26,572 | 26,572 | Compra |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,503 | −0,25% | −0,063 | 25,503 | 25,503 | Compra |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,174 | −0,25% | −0,064 | 25,174 | 25,174 | Compra |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,358 | −0,25% | −0,063 | 25,358 | 25,358 | Compra |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,458 | −0,26% | −0,066 | 25,458 | 25,458 | Compra |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,603 | −0,25% | −0,065 | 25,603 | 25,603 | Compra |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,786 | −0,21% | −0,055 | 25,786 | 25,786 | Compra |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,055 | −0,23% | −0,061 | 26,055 | 26,055 | Compra |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,514 | −0,23% | −0,062 | 26,514 | 26,514 | Compra |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,001 | −0,22% | −0,060 | 27,001 | 27,001 | Compra |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,151 | −0,22% | −0,060 | 27,151 | 27,151 | Compra |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,916 | −0,22% | −0,060 | 26,916 | 26,916 | Compra |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,371 | −0,16% | −0,038 | 24,371 | 24,371 | Venta |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,441 | −0,18% | −0,043 | 23,441 | 23,441 | Venta |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,801 | −0,19% | −0,043 | 22,801 | 22,801 | Venta |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,151 | −0,13% | −0,029 | 23,151 | 23,151 | Neutral |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,401 | −0,13% | −0,030 | 23,401 | 23,401 | Neutral |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,871 | −0,13% | −0,031 | 23,871 | 23,871 | Neutral |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,216 | −0,13% | −0,031 | 24,216 | 24,216 | Venta |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,576 | −0,13% | −0,031 | 24,576 | 24,576 | Venta |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,916 | −0,12% | −0,031 | 24,916 | 24,916 | Venta |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,155 | −0,09% | −0,022 | 25,155 | 25,155 | Venta |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,345 | −0,11% | −0,027 | 25,345 | 25,345 | Venta |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,025 | −0,11% | −0,027 | 25,025 | 25,025 | Venta |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,203 | −0,16% | −0,039 | 24,203 | 24,203 | Compra |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,793 | −0,16% | −0,039 | 23,793 | 23,793 | Compra |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,303 | −0,17% | −0,039 | 23,303 | 23,303 | Compra |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,548 | −0,17% | −0,039 | 22,548 | 22,548 | Neutral |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,453 | −0,17% | −0,039 | 22,453 | 22,453 | Venta |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,993 | −0,17% | −0,039 | 22,993 | 22,993 | Venta |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,448 | −0,16% | −0,039 | 24,448 | 24,448 | Venta |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,758 | −0,16% | −0,039 | 24,758 | 24,758 | Venta |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,123 | −0,15% | −0,039 | 25,123 | 25,123 | Venta |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,226 | −1,89% | −0,486 | 25,226 | 25,226 | Venta |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,321 | −1,88% | −0,486 | 25,321 | 25,321 | Venta |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,936 | −1,91% | −0,486 | 24,936 | 24,936 | Venta |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,676 | −2,01% | −0,486 | 23,676 | 23,676 | Venta |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,196 | −2,05% | −0,486 | 23,196 | 23,196 | Venta |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,736 | −2,09% | −0,486 | 22,736 | 22,736 | Venta |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,436 | −2,12% | −0,486 | 22,436 | 22,436 | Venta |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,636 | −2,10% | −0,486 | 22,636 | 22,636 | Venta |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,141 | −2,06% | −0,486 | 23,141 | 23,141 | Venta |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,291 | −1,96% | −0,486 | 24,291 | 24,291 | Venta |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,776 | −1,92% | −0,486 | 24,776 | 24,776 | Venta |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,976 | −1,93% | −0,491 | 24,976 | 24,976 | Venta |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,211 | −0,00% | −0,001 | 25,211 | 25,211 | Neutral |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,111 | −0,00% | −0,001 | 25,111 | 25,111 | Neutral |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,946 | −0,00% | −0,001 | 24,946 | 24,946 | Neutral |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,341 | −0,00% | −0,001 | 24,341 | 24,341 | Compra |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,936 | −0,00% | −0,001 | 23,936 | 23,936 | Compra |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,386 | −0,00% | −0,001 | 23,386 | 23,386 | Compra |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,031 | −0,00% | −0,001 | 23,031 | 23,031 | Compra |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,476 | −0,00% | −0,001 | 23,476 | 23,476 | Compra |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,026 | −0,00% | −0,001 | 24,026 | 24,026 | Compra |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,821 | −0,00% | −0,001 | 24,821 | 24,821 | Compra |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,171 | −0,00% | −0,001 | 25,171 | 25,171 | Compra |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,346 | −0,00% | −0,001 | 25,346 | 25,346 | Compra |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,861 | −0,00% | −0,001 | 25,861 | 25,861 | Compra |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,751 | −0,00% | −0,001 | 25,751 | 25,751 | Compra |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,566 | −0,00% | −0,001 | 25,566 | 25,566 | Compra |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,071 | −0,00% | −0,001 | 25,071 | 25,071 | Compra |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,616 | −0,00% | −0,001 | 24,616 | 24,616 | Compra |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,266 | −0,00% | −0,001 | 24,266 | 24,266 | Compra |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,991 | −0,00% | −0,001 | 23,991 | 23,991 | Compra |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,441 | −0,00% | −0,001 | 24,441 | 24,441 | Compra |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,841 | −0,00% | −0,001 | 24,841 | 24,841 | Compra |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,441 | −0,00% | −0,001 | 25,441 | 25,441 | Compra |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,941 | −0,00% | −0,001 | 25,941 | 25,941 | Compra |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 26,116 | −0,00% | −0,001 | 26,116 | 26,116 | Compra |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 26,216 | −0,00% | −0,001 | 26,216 | 26,216 | Compra |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 26,116 | −0,00% | −0,001 | 26,116 | 26,116 | Compra |