Contratos de Dutch TTF Natural Gas Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,600 | +0,44% | +0,144 | 32,975 | 32,375 | Neutral |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,045 | +0,47% | +0,155 | 33,330 | 32,770 | Venta |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,430 | +0,56% | +0,186 | 33,510 | 33,160 | Venta |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,670 | +0,57% | +0,191 | 33,830 | 33,435 | Venta |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,630 | +0,52% | +0,174 | 33,685 | 33,410 | Venta |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,100 | +0,46% | +0,152 | 33,215 | 32,930 | Venta |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,895 | +0,64% | +0,202 | 31,940 | 31,745 | Neutral |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,350 | +0,40% | +0,125 | 31,455 | 31,340 | Neutral |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,285 | +0,10% | +0,030 | 31,375 | 31,285 | Neutral |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,245 | 0,00% | 0,000 | 31,245 | 31,245 | Venta |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,550 | +0,60% | +0,188 | 31,550 | 31,550 | Compra |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,600 | +0,10% | +0,033 | 31,600 | 31,600 | Neutral |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,742 | 0,00% | 0,000 | 31,742 | 31,742 | Neutral |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,497 | 0,00% | 0,000 | 32,497 | 32,497 | Neutral |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,950 | +0,14% | +0,045 | 32,990 | 32,950 | Neutral |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,010 | 0,00% | 0,000 | 33,010 | 33,010 | Neutral |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,865 | 0,00% | 0,000 | 32,865 | 32,865 | Neutral |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,070 | 0,00% | 0,000 | 32,070 | 32,070 | Neutral |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,225 | 0,00% | 0,000 | 29,225 | 29,225 | Neutral |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,499 | 0,00% | 0,000 | 28,499 | 28,499 | Compra |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,219 | 0,00% | 0,000 | 28,219 | 28,219 | Compra |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,229 | 0,00% | 0,000 | 28,229 | 28,229 | Compra |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,314 | 0,00% | 0,000 | 28,314 | 28,314 | Compra |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,439 | 0,00% | 0,000 | 28,439 | 28,439 | Compra |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,587 | 0,00% | 0,000 | 28,587 | 28,587 | Fuerte compra |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,277 | 0,00% | 0,000 | 29,277 | 29,277 | Fuerte compra |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,897 | 0,00% | 0,000 | 29,897 | 29,897 | Fuerte compra |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,336 | 0,00% | 0,000 | 30,336 | 30,336 | Fuerte compra |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,116 | 0,00% | 0,000 | 30,116 | 30,116 | Compra |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,316 | 0,00% | 0,000 | 29,316 | 29,316 | Fuerte compra |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,738 | 0,00% | 0,000 | 26,738 | 26,738 | Compra |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,618 | 0,00% | 0,000 | 25,618 | 25,618 | Compra |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,218 | 0,00% | 0,000 | 25,218 | 25,218 | Compra |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,443 | 0,00% | 0,000 | 25,443 | 25,443 | Compra |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,558 | 0,00% | 0,000 | 25,558 | 25,558 | Compra |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,703 | 0,00% | 0,000 | 25,703 | 25,703 | Compra |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,057 | 0,00% | 0,000 | 26,057 | 26,057 | Compra |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,312 | 0,00% | 0,000 | 26,312 | 26,312 | Compra |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,722 | 0,00% | 0,000 | 26,722 | 26,722 | Compra |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,050 | 0,00% | 0,000 | 27,050 | 27,050 | Compra |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,190 | 0,00% | 0,000 | 27,190 | 27,190 | Compra |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,965 | 0,00% | 0,000 | 26,965 | 26,965 | Compra |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,992 | 0,00% | 0,000 | 24,992 | 24,992 | Compra |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 24,057 | 0,00% | 0,000 | 24,057 | 24,057 | Compra |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,412 | 0,00% | 0,000 | 23,412 | 23,412 | Compra |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,252 | 0,00% | 0,000 | 23,252 | 23,252 | Venta |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,502 | 0,00% | 0,000 | 23,502 | 23,502 | Neutral |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,972 | 0,00% | 0,000 | 23,972 | 23,972 | Neutral |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,267 | 0,00% | 0,000 | 24,267 | 24,267 | Venta |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,622 | 0,00% | 0,000 | 24,622 | 24,622 | Venta |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,972 | 0,00% | 0,000 | 24,972 | 24,972 | Venta |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,297 | +0,41% | +0,104 | 25,297 | 25,297 | Venta |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,482 | +0,41% | +0,104 | 25,482 | 25,482 | Neutral |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,162 | +0,42% | +0,104 | 25,162 | 25,162 | Neutral |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,237 | +0,43% | +0,104 | 24,237 | 24,237 | Compra |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,827 | +0,44% | +0,104 | 23,827 | 23,827 | Compra |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,382 | +0,45% | +0,104 | 23,382 | 23,382 | Compra |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,482 | +0,80% | +0,179 | 22,482 | 22,482 | Venta |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,557 | +0,46% | +0,104 | 22,557 | 22,557 | Venta |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,097 | +0,43% | +0,099 | 23,097 | 23,097 | Venta |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,542 | +0,41% | +0,099 | 24,542 | 24,542 | Venta |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,847 | +0,40% | +0,099 | 24,847 | 24,847 | Venta |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,212 | +0,39% | +0,099 | 25,212 | 25,212 | Venta |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,357 | +0,63% | +0,159 | 25,357 | 25,357 | Venta |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,452 | +0,63% | +0,159 | 25,452 | 25,452 | Venta |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,067 | +0,64% | +0,159 | 25,067 | 25,067 | Venta |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,807 | +0,67% | +0,159 | 23,807 | 23,807 | Venta |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,327 | +0,69% | +0,159 | 23,327 | 23,327 | Venta |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,867 | +0,70% | +0,159 | 22,867 | 22,867 | Venta |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,567 | +0,71% | +0,159 | 22,567 | 22,567 | Venta |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,767 | +0,70% | +0,159 | 22,767 | 22,767 | Venta |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,272 | +0,69% | +0,159 | 23,272 | 23,272 | Venta |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,422 | +0,66% | +0,159 | 24,422 | 24,422 | Venta |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,907 | +0,64% | +0,159 | 24,907 | 24,907 | Venta |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,107 | +0,62% | +0,154 | 25,107 | 25,107 | Venta |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24,982 | −0,18% | −0,046 | 24,982 | 24,982 | Fuerte venta |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24,882 | −0,18% | −0,046 | 24,882 | 24,882 | Fuerte venta |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,717 | −0,19% | −0,046 | 24,717 | 24,717 | Fuerte venta |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,112 | −0,19% | −0,046 | 24,112 | 24,112 | Venta |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,707 | −0,19% | −0,046 | 23,707 | 23,707 | Venta |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,157 | −0,20% | −0,046 | 23,157 | 23,157 | Venta |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,802 | −0,20% | −0,046 | 22,802 | 22,802 | Venta |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,247 | −0,20% | −0,046 | 23,247 | 23,247 | Venta |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,797 | −0,19% | −0,046 | 23,797 | 23,797 | Venta |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,592 | −0,19% | −0,046 | 24,592 | 24,592 | Venta |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,942 | −0,18% | −0,046 | 24,942 | 24,942 | Venta |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,117 | −0,18% | −0,046 | 25,117 | 25,117 | Venta |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,632 | +0,64% | +0,164 | 25,632 | 25,632 | Fuerte compra |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,522 | +0,65% | +0,164 | 25,522 | 25,522 | Fuerte compra |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,337 | +0,65% | +0,164 | 25,337 | 25,337 | Fuerte compra |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,842 | +0,66% | +0,164 | 24,842 | 24,842 | Compra |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,387 | +0,68% | +0,164 | 24,387 | 24,387 | Compra |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,037 | +0,69% | +0,164 | 24,037 | 24,037 | Compra |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,762 | +0,69% | +0,164 | 23,762 | 23,762 | Compra |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,212 | +0,68% | +0,164 | 24,212 | 24,212 | Compra |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,612 | +0,67% | +0,164 | 24,612 | 24,612 | Compra |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,212 | +0,65% | +0,164 | 25,212 | 25,212 | Compra |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,712 | +0,64% | +0,164 | 25,712 | 25,712 | Compra |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,887 | +0,64% | +0,164 | 25,887 | 25,887 | Compra |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,987 | +0,64% | +0,164 | 25,987 | 25,987 | Compra |