Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31,819 | −2,25% | −0,732 | 32,250 | 31,660 | Fuerte venta |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,063 | −1,98% | −0,649 | 32,435 | 31,905 | Fuerte venta |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,098 | −1,80% | −0,590 | 32,425 | 31,940 | Fuerte venta |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,722 | −1,68% | −0,542 | 31,900 | 31,555 | Venta |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,472 | −1,53% | −0,474 | 30,600 | 30,350 | Fuerte venta |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30,102 | −1,45% | −0,444 | 30,245 | 30,005 | Venta |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,135 | −1,33% | −0,405 | 30,245 | 30,055 | Venta |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,174 | −1,37% | −0,420 | 30,300 | 30,130 | Venta |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,269 | −1,37% | −0,419 | 30,340 | 30,190 | Venta |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30,469 | −1,30% | −0,402 | 30,600 | 30,405 | Venta |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,654 | −1,21% | −0,377 | 30,654 | 30,590 | Venta |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,304 | −1,07% | −0,339 | 31,330 | 31,240 | Venta |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,629 | −1,17% | −0,373 | 31,685 | 31,600 | Venta |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,796 | −1,21% | −0,391 | 31,796 | 31,796 | Venta |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,676 | −1,36% | −0,436 | 31,676 | 31,676 | Venta |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,899 | −0,92% | −0,288 | 30,899 | 30,899 | Venta |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,262 | −0,75% | −0,213 | 28,262 | 28,262 | Venta |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,568 | −0,74% | −0,206 | 27,568 | 27,568 | Venta |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,299 | −0,82% | −0,225 | 27,299 | 27,299 | Venta |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,409 | −0,65% | −0,180 | 27,409 | 27,409 | Venta |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,524 | −0,63% | −0,175 | 27,524 | 27,450 | Venta |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,595 | −0,82% | −0,229 | 27,595 | 27,595 | Venta |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,757 | −0,70% | −0,195 | 27,757 | 27,757 | Venta |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,492 | −0,70% | −0,200 | 28,492 | 28,492 | Venta |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,117 | −0,68% | −0,200 | 29,117 | 29,117 | Fuerte venta |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,517 | −0,64% | −0,190 | 29,517 | 29,517 | Venta |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,072 | −0,64% | −0,187 | 29,072 | 29,072 | Venta |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,197 | −0,66% | −0,187 | 28,197 | 28,197 | Venta |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,541 | −0,46% | −0,117 | 25,541 | 25,541 | Venta |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,601 | −0,47% | −0,117 | 24,601 | 24,601 | Fuerte venta |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,251 | −0,48% | −0,117 | 24,251 | 24,251 | Venta |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,394 | −0,47% | −0,115 | 24,394 | 24,394 | Venta |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,454 | −0,47% | −0,115 | 24,454 | 24,454 | Fuerte venta |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,645 | −0,48% | −0,120 | 24,645 | 24,645 | Venta |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,894 | −0,51% | −0,127 | 24,894 | 24,894 | Fuerte venta |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,319 | −0,48% | −0,122 | 25,319 | 25,319 | Venta |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,894 | −0,49% | −0,127 | 25,894 | 25,894 | Venta |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,195 | −0,45% | −0,119 | 26,195 | 26,195 | Venta |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,290 | −0,43% | −0,114 | 26,290 | 26,290 | Fuerte venta |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,065 | −0,44% | −0,114 | 26,065 | 26,065 | Venta |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,093 | −0,05% | −0,011 | 24,093 | 24,093 | Venta |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,163 | −0,05% | −0,011 | 23,163 | 23,163 | Venta |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,653 | −0,07% | −0,016 | 22,653 | 22,653 | Venta |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,628 | −0,07% | −0,016 | 22,628 | 22,628 | Venta |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,873 | −0,07% | −0,016 | 22,873 | 22,873 | Venta |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,363 | −0,07% | −0,016 | 23,363 | 23,363 | Venta |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23,698 | −0,03% | −0,006 | 23,698 | 23,698 | Venta |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,063 | −0,02% | −0,006 | 24,063 | 24,063 | Venta |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,383 | −0,02% | −0,006 | 24,383 | 24,383 | Venta |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,723 | +0,06% | +0,016 | 24,723 | 24,723 | Venta |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,913 | +0,06% | +0,016 | 24,913 | 24,913 | Venta |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,618 | +0,07% | +0,016 | 24,618 | 24,618 | Venta |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,448 | −0,77% | −0,181 | 23,448 | 23,448 | Fuerte venta |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,023 | −0,81% | −0,189 | 23,023 | 23,023 | Fuerte venta |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,528 | −0,83% | −0,188 | 22,528 | 22,528 | Fuerte venta |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,193 | −0,53% | −0,118 | 22,193 | 22,193 | Fuerte venta |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 21,798 | −0,53% | −0,117 | 21,798 | 21,798 | Fuerte venta |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,383 | −0,49% | −0,111 | 22,383 | 22,383 | Fuerte venta |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,378 | −0,49% | −0,114 | 23,378 | 23,378 | Fuerte venta |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,768 | −0,47% | −0,113 | 23,768 | 23,768 | Fuerte venta |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,128 | −0,46% | −0,111 | 24,128 | 24,128 | Fuerte venta |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,243 | −2,20% | −0,545 | 24,243 | 24,243 | Fuerte venta |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,338 | −2,19% | −0,545 | 24,338 | 24,338 | Fuerte venta |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 23,953 | −2,22% | −0,545 | 23,953 | 23,953 | Fuerte venta |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 22,693 | −2,35% | −0,545 | 22,693 | 22,693 | Fuerte venta |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22,213 | −2,39% | −0,545 | 22,213 | 22,213 | Fuerte venta |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,753 | −2,44% | −0,545 | 21,753 | 21,753 | Fuerte venta |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,453 | −2,48% | −0,545 | 21,453 | 21,453 | Fuerte venta |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,653 | −2,46% | −0,545 | 21,653 | 21,653 | Fuerte venta |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,158 | −2,40% | −0,545 | 22,158 | 22,158 | Fuerte venta |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,308 | −2,28% | −0,545 | 23,308 | 23,308 | Fuerte venta |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 23,793 | −2,24% | −0,545 | 23,793 | 23,793 | Fuerte venta |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 23,993 | −2,22% | −0,545 | 23,993 | 23,993 | Fuerte venta |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24,773 | −2,15% | −0,545 | 24,773 | 24,773 | Fuerte venta |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24,673 | −2,16% | −0,545 | 24,673 | 24,673 | Fuerte venta |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,508 | −2,18% | −0,545 | 24,508 | 24,508 | Fuerte venta |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23,903 | −2,23% | −0,545 | 23,903 | 23,903 | Fuerte venta |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,498 | −2,27% | −0,545 | 23,498 | 23,498 | Fuerte venta |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22,948 | −2,32% | −0,545 | 22,948 | 22,948 | Fuerte venta |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,593 | −2,36% | −0,545 | 22,593 | 22,593 | Fuerte venta |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,038 | −2,31% | −0,545 | 23,038 | 23,038 | Fuerte venta |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,588 | −2,26% | −0,545 | 23,588 | 23,588 | Fuerte venta |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,383 | −2,19% | −0,545 | 24,383 | 24,383 | Fuerte venta |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,733 | −2,16% | −0,545 | 24,733 | 24,733 | Fuerte venta |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,908 | −2,14% | −0,545 | 24,908 | 24,908 | Fuerte venta |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,393 | −2,10% | −0,545 | 25,393 | 25,393 | Fuerte venta |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,283 | −2,11% | −0,545 | 25,283 | 25,283 | Fuerte venta |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,098 | −2,13% | −0,545 | 25,098 | 25,098 | Fuerte venta |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,603 | −2,17% | −0,545 | 24,603 | 24,603 | Fuerte venta |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,148 | −2,21% | −0,545 | 24,148 | 24,148 | Fuerte venta |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,798 | −2,24% | −0,545 | 23,798 | 23,798 | Fuerte venta |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,523 | −2,26% | −0,545 | 23,523 | 23,523 | Fuerte venta |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,973 | −2,22% | −0,545 | 23,973 | 23,973 | Fuerte venta |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,368 | −2,19% | −0,545 | 24,368 | 24,368 | Fuerte venta |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,968 | −2,14% | −0,545 | 24,968 | 24,968 | Fuerte venta |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,468 | −2,10% | −0,545 | 25,468 | 25,468 | Fuerte venta |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,643 | −2,08% | −0,545 | 25,643 | 25,643 | Fuerte venta |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,918 | −2,06% | −0,545 | 25,918 | 25,918 | Fuerte venta |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25,818 | −2,07% | −0,545 | 25,818 | 25,818 | Fuerte venta |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 25,638 | −2,08% | −0,545 | 25,638 | 25,638 | Fuerte venta |