Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 28,227 | −2,05% | −0,590 | 28,485 | 27,750 | Fuerte venta |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 28,286 | −1,99% | −0,574 | 28,550 | 27,830 | Fuerte venta |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 28,004 | −1,93% | −0,551 | 28,260 | 27,560 | Fuerte venta |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 27,191 | −1,68% | −0,466 | 27,405 | 26,750 | Fuerte venta |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 26,859 | −1,56% | −0,426 | 26,975 | 26,425 | Fuerte venta |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 26,874 | −1,63% | −0,446 | 26,995 | 26,440 | Fuerte venta |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 26,927 | −1,61% | −0,441 | 27,050 | 26,530 | Fuerte venta |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 27,022 | −1,57% | −0,431 | 27,165 | 26,560 | Fuerte venta |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 27,263 | −1,52% | −0,420 | 27,360 | 26,840 | Fuerte venta |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 27,413 | −1,72% | −0,481 | 27,510 | 27,075 | Fuerte venta |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 27,993 | −1,67% | −0,476 | 28,090 | 27,735 | Fuerte venta |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 28,333 | −1,65% | −0,474 | 28,425 | 28,000 | Fuerte venta |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 28,511 | −1,63% | −0,471 | 28,511 | 28,275 | Fuerte venta |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 28,412 | −1,61% | −0,465 | 28,412 | 28,250 | Fuerte venta |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 27,762 | −1,54% | −0,435 | 27,762 | 27,560 | Fuerte venta |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 25,540 | −1,03% | −0,266 | 25,540 | 25,540 | Fuerte venta |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 24,929 | −1,20% | −0,302 | 24,929 | 24,929 | Fuerte venta |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 24,790 | −1,04% | −0,260 | 24,790 | 24,790 | Fuerte venta |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 24,832 | −1,19% | −0,298 | 24,832 | 24,832 | Fuerte venta |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 24,882 | −1,13% | −0,284 | 24,882 | 24,882 | Fuerte venta |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 25,120 | −0,99% | −0,251 | 25,120 | 25,120 | Fuerte venta |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 25,495 | −0,99% | −0,255 | 25,495 | 25,495 | Fuerte venta |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 26,215 | −0,85% | −0,225 | 26,215 | 26,215 | Fuerte venta |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 26,625 | −0,86% | −0,230 | 26,625 | 26,625 | Fuerte venta |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 26,890 | −0,86% | −0,234 | 26,890 | 26,650 | Fuerte venta |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 26,885 | −0,86% | −0,234 | 26,885 | 26,885 | Fuerte venta |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 26,155 | −0,89% | −0,234 | 26,155 | 26,155 | Fuerte venta |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 23,789 | −0,51% | −0,121 | 23,789 | 23,789 | Fuerte venta |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 23,009 | −0,29% | −0,066 | 23,009 | 23,009 | Fuerte venta |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 22,784 | −0,22% | −0,051 | 22,784 | 22,784 | Fuerte venta |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 22,714 | −0,45% | −0,103 | 22,714 | 22,714 | Fuerte venta |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 22,919 | −0,45% | −0,103 | 22,919 | 22,919 | Fuerte venta |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23,219 | −0,46% | −0,108 | 23,219 | 23,219 | Fuerte venta |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 23,306 | −0,09% | −0,022 | 23,306 | 23,306 | Fuerte venta |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,086 | −0,09% | −0,021 | 24,086 | 24,086 | Fuerte venta |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24,461 | −0,08% | −0,020 | 24,461 | 24,461 | Fuerte venta |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 24,661 | −0,05% | −0,013 | 24,661 | 24,661 | Venta |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 24,861 | −0,03% | −0,008 | 24,861 | 24,861 | Venta |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 24,586 | −0,07% | −0,018 | 24,586 | 24,586 | Venta |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 22,590 | −0,86% | −0,196 | 22,590 | 22,590 | Fuerte venta |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 21,680 | −0,90% | −0,196 | 21,680 | 21,680 | Fuerte venta |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 21,185 | −0,92% | −0,196 | 21,185 | 21,185 | Fuerte venta |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 21,435 | −0,95% | −0,206 | 21,435 | 21,435 | Fuerte venta |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 21,680 | −0,94% | −0,206 | 21,680 | 21,680 | Fuerte venta |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,140 | −0,92% | −0,206 | 22,140 | 22,140 | Fuerte venta |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 22,385 | −0,92% | −0,207 | 22,385 | 22,385 | Fuerte venta |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 22,755 | −0,90% | −0,207 | 22,755 | 22,755 | Fuerte venta |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 23,105 | −0,87% | −0,203 | 23,105 | 23,105 | Fuerte venta |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 23,324 | −0,66% | −0,155 | 23,324 | 23,324 | Fuerte venta |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 23,504 | −0,66% | −0,155 | 23,504 | 23,504 | Fuerte venta |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 23,304 | −0,66% | −0,155 | 23,304 | 23,304 | Fuerte venta |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 22,469 | −0,58% | −0,131 | 22,469 | 22,469 | Fuerte venta |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 22,029 | −0,59% | −0,131 | 22,029 | 22,029 | Fuerte venta |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 21,584 | −0,58% | −0,126 | 21,584 | 21,584 | Fuerte venta |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 20,824 | −1,94% | −0,411 | 20,824 | 20,824 | Fuerte venta |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 20,419 | −1,97% | −0,411 | 20,419 | 20,419 | Fuerte venta |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 20,909 | −1,93% | −0,411 | 20,909 | 20,909 | Fuerte venta |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 22,504 | +0,08% | +0,019 | 22,504 | 22,504 | Venta |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 22,889 | +0,08% | +0,019 | 22,889 | 22,889 | Venta |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 23,239 | +0,08% | +0,019 | 23,239 | 23,239 | Venta |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 23,889 | +0,08% | +0,019 | 23,889 | 23,889 | Venta |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 23,984 | +0,08% | +0,019 | 23,984 | 23,984 | Venta |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 23,604 | +0,08% | +0,019 | 23,604 | 23,604 | Venta |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 22,249 | +0,09% | +0,019 | 22,249 | 22,249 | Venta |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 21,769 | +0,09% | +0,019 | 21,769 | 21,769 | Venta |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,309 | +0,09% | +0,019 | 21,309 | 21,309 | Venta |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,009 | +0,09% | +0,019 | 21,009 | 21,009 | Venta |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,204 | +0,09% | +0,019 | 21,204 | 21,204 | Venta |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,709 | +0,09% | +0,019 | 21,709 | 21,709 | Venta |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,774 | −0,29% | −0,066 | 22,774 | 22,774 | Fuerte venta |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 23,254 | −0,28% | −0,066 | 23,254 | 23,254 | Fuerte venta |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 23,459 | −0,28% | −0,066 | 23,459 | 23,459 | Fuerte venta |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24,199 | −0,29% | −0,071 | 24,199 | 24,199 | Venta |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24,099 | −0,29% | −0,071 | 24,099 | 24,099 | Venta |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 23,934 | −0,30% | −0,071 | 23,934 | 23,934 | Venta |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23,329 | −0,30% | −0,071 | 23,329 | 23,329 | Venta |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 22,924 | −0,31% | −0,071 | 22,924 | 22,924 | Venta |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22,374 | −0,32% | −0,071 | 22,374 | 22,374 | Venta |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,019 | −0,32% | −0,071 | 22,019 | 22,019 | Venta |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22,464 | −0,32% | −0,071 | 22,464 | 22,464 | Venta |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,014 | −0,31% | −0,071 | 23,014 | 23,014 | Venta |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 23,809 | −0,30% | −0,071 | 23,809 | 23,809 | Venta |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,159 | −0,29% | −0,071 | 24,159 | 24,159 | Venta |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,334 | −0,29% | −0,071 | 24,334 | 24,334 | Venta |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,819 | −0,29% | −0,071 | 24,819 | 24,819 | Venta |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,709 | −0,29% | −0,071 | 24,709 | 24,709 | Venta |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,524 | −0,29% | −0,071 | 24,524 | 24,524 | Venta |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,029 | −0,29% | −0,071 | 24,029 | 24,029 | Venta |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23,574 | −0,30% | −0,071 | 23,574 | 23,574 | Venta |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,224 | −0,30% | −0,071 | 23,224 | 23,224 | Venta |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 22,949 | −0,31% | −0,071 | 22,949 | 22,949 | Venta |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,399 | −0,30% | −0,071 | 23,399 | 23,399 | Venta |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 23,794 | −0,30% | −0,071 | 23,794 | 23,794 | Venta |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,394 | −0,29% | −0,071 | 24,394 | 24,394 | Venta |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 24,894 | −0,28% | −0,071 | 24,894 | 24,894 | Venta |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,069 | −0,28% | −0,071 | 25,069 | 25,069 | Venta |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,354 | −0,28% | −0,071 | 25,354 | 25,354 | Venta |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25,259 | −0,28% | −0,071 | 25,259 | 25,259 | Venta |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 25,079 | −0,28% | −0,071 | 25,079 | 25,079 | Venta |
| TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034) | 2034-03-30 | 24,579 | −0,29% | −0,071 | 24,579 | 24,579 | Venta |