Empiece
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027,485+2,54%+0,68027,75026,905
Vender
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927,325+2,29%+0,61327,56526,795
Vender
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2627,100+2,18%+0,57727,35026,590
Vender
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026,385+1,84%+0,47726,62525,960
Vender
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2926,050+1,65%+0,42226,28525,680
Vender
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2826,065+1,61%+0,41426,26025,715
Vender
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926,120+1,74%+0,44726,29525,725
Vender
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026,200+1,64%+0,42226,39025,830
Vender
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726,450+1,62%+0,42226,65026,080
Vender
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926,575+1,67%+0,43726,66026,235
Vender
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2927,065+1,60%+0,42727,06526,755
Vender
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727,385+1,77%+0,47727,38527,030
Vender
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027,530+1,67%+0,45127,53027,530
Vender
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827,0090,00%0,00027,00927,009
Vender
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526,4340,00%0,00026,43426,434
Vender
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024,545+0,87%+0,21124,54524,545
Vender
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2923,7340,00%0,00023,73423,734
Vender
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723,5840,00%0,00023,58423,584
Vender
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923,6210,00%0,00023,62123,621
Vender
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2923,7160,00%0,00023,71623,716
Vender
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2723,9110,00%0,00023,91123,911
Vender
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924,380+0,56%+0,13624,38024,380
Vender
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2824,750−0,84%−0,20924,75024,750
Fuerte venta
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925,5260,00%0,00025,52625,526
Vender
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3025,8460,00%0,00025,84625,846
Vender
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2825,7610,00%0,00025,76125,761
Vender
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825,1110,00%0,00025,11125,111
Vender
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023,1300,00%0,00023,13023,130
Vender
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722,3900,00%0,00022,39022,390
Vender
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022,1900,00%0,00022,19022,190
Vender
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922,1710,00%0,00022,17122,171
Vender
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822,3610,00%0,00022,36122,361
Vender
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3022,6710,00%0,00022,67122,671
Vender
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2822,8470,00%0,00022,84722,847
Vender
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3023,6620,00%0,00023,66223,662
Vender
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2923,9870,00%0,00023,98723,987
Vender
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824,1130,00%0,00024,11324,113
Vender
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024,2880,00%0,00024,28824,288
Vender
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2723,9930,00%0,00023,99323,993
Vender
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2821,9980,00%0,00021,99821,998
Fuerte venta
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721,5130,00%0,00021,51321,513
Vender
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3020,5980,00%0,00020,59820,598
Fuerte venta
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2820,8530,00%0,00020,85320,853
Fuerte venta
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021,0930,00%0,00021,09321,093
Fuerte venta
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021,5330,00%0,00021,53321,533
Fuerte venta
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722,0100,00%0,00022,01022,010
Vender
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022,4050,00%0,00022,40522,405
Vender
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2922,7300,00%0,00022,73022,730
Vender
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2822,9650,00%0,00022,96522,965
Vender
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023,1250,00%0,00023,12523,125
Vender
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2722,9250,00%0,00022,92522,925
Vender
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821,0630,00%0,00021,06321,063
Vender
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920,6130,00%0,00020,61320,613
Vender
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020,1430,00%0,00020,14320,143
Vender
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720,3680,00%0,00020,36820,368
Vender
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020,7030,00%0,00020,70320,703
Vender
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921,1980,00%0,00021,19821,198
Vender
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722,4130,00%0,00022,41322,413
Vender
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022,9880,00%0,00022,98822,988
Vender
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823,3380,00%0,00023,33823,338
Vender
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3022,838+1,68%+0,37722,83822,838
Vender
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3022,438+0,08%+0,01722,43822,438
Vender
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722,038+0,05%+0,01222,03822,038
Vender
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2821,088+0,06%+0,01221,08821,088
Vender
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2920,608+0,06%+0,01220,60820,608
Vender
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2920,148+0,06%+0,01220,14820,148
Vender
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2719,848+0,06%+0,01219,84819,848
Vender
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3020,043+0,06%+0,01220,04320,043
Vender
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2820,548+0,06%+0,01220,54820,548
Vender
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2921,613+0,06%+0,01221,61321,613
Vender
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3022,093+0,05%+0,01222,09322,093
Vender
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2722,298+0,05%+0,01222,29822,298
Vender
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023,038+0,05%+0,01223,03823,038
Vender
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2922,938+0,05%+0,01222,93822,938
Vender
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2622,773+0,05%+0,01222,77322,773
Vender
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022,188+0,05%+0,01222,18822,188
Vender
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2921,783+0,06%+0,01221,78321,783
Vender
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721,233+0,06%+0,01221,23321,233
Vender
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2920,878+0,06%+0,01220,87820,878
Vender
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921,323+0,06%+0,01221,32321,323
Vender
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2721,873+0,05%+0,01221,87321,873
Vender
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2922,668+0,05%+0,01222,66822,668
Vender
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823,018+0,05%+0,01223,01823,018
Vender
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923,193+0,05%+0,01223,19323,193
Vender
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3023,678+0,05%+0,01223,67823,678
Vender
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2823,568+0,05%+0,01223,56823,568
Vender
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2523,383+0,05%+0,01223,38323,383
Vender
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023,083+0,05%+0,01223,08323,083
Vender
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2822,628+0,05%+0,01222,62822,628
Vender
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722,278+0,05%+0,01222,27822,278
Vender
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922,003+0,05%+0,01222,00322,003
Vender
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2822,453+0,05%+0,01222,45322,453
Vender
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3022,848+0,05%+0,01222,84822,848
Vender
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2923,448+0,05%+0,01223,44823,448
Vender
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2823,948+0,05%+0,01223,94823,948
Vender
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924,123+0,05%+0,01224,12324,123
Vender
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2924,408+0,05%+0,01224,40824,408
Vender
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024,313+0,05%+0,01224,31324,313
Vender
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724,133+0,05%+0,01224,13324,133
Vender
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3023,793+0,05%+0,01223,79323,793
Vender