Black FridayDESCUENTOS hasta 80 %
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

No hay operaciones
Ver en los supergráficos
ResumenNoticiasIdeasPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2729,368−0,06%−0,01829,60529,130
Venta
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3029,497−0,19%−0,05629,73529,275
Venta
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2929,514−0,06%−0,01729,74029,255
Venta
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2629,180−0,27%−0,07829,40028,970
Venta
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3028,154+0,01%+0,00428,35027,935
Venta
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2927,758−0,17%−0,04727,89527,585
Venta
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2827,771−0,17%−0,04827,87527,580
Venta
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2927,820−0,13%−0,03527,93027,625
Venta
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3027,911−0,14%−0,04028,01027,770
Venta
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2728,138−0,13%−0,03828,22527,980
Venta
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2928,289−0,13%−0,03728,37028,190
Venta
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2928,864−0,16%−0,04528,94528,700
Venta
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2729,204−0,02%−0,00529,32029,075
Venta
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3029,360−0,12%−0,03529,36029,330
Venta
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2829,253−0,16%−0,04729,25329,253
Venta
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2528,539−0,07%−0,02128,53928,500
Venta
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3026,020−0,10%−0,02726,02026,020
Venta
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2925,405−0,18%−0,04725,45025,300
Venta
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2725,251−0,01%−0,00225,34525,200
Venta
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2925,342+0,15%+0,03725,34225,342
Venta
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2925,302−0,33%−0,08325,30225,250
Venta
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2725,551−0,13%−0,03225,55125,500
Venta
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2925,896−0,02%−0,00625,89625,896
Venta
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2826,516−0,14%−0,03626,55026,450
Venta
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2926,934−0,11%−0,02926,95026,850
Venta
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3027,234−0,22%−0,06027,23427,234
Venta
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2827,284+0,15%+0,04027,28427,284
Venta
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2826,506−0,07%−0,01926,50626,506
Venta
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3024,006+0,06%+0,01424,00624,006
Venta
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723,202+0,02%+0,00523,20223,202
Venta
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022,958−0,26%−0,05922,95822,958
Venta
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922,903−0,06%−0,01422,90322,903
Venta
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823,113−0,08%−0,01923,11323,113
Venta
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023,418−0,08%−0,01923,41823,418
Venta
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823,472−0,14%−0,03223,47223,472
Venta
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024,252−0,13%−0,03224,25224,252
Fuerte venta
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924,627−0,13%−0,03224,62724,627
Venta
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824,764+0,06%+0,01424,76424,764
Venta
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024,953+0,05%+0,01324,95324,953
Venta
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724,697+0,05%+0,01224,69724,697
Venta
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822,770−0,13%−0,03022,77022,770
Venta
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721,860−0,14%−0,03021,86021,860
Venta
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021,365−0,14%−0,03021,36521,365
Venta
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821,455−0,13%−0,02921,45521,455
Venta
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021,700−0,13%−0,02921,70021,700
Venta
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022,160−0,13%−0,02822,16022,160
Venta
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722,605−0,14%−0,03122,60522,605
Venta
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022,970−0,16%−0,03622,97022,970
Venta
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923,311−0,15%−0,03523,31123,311
Venta
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823,711+0,08%+0,02023,71123,711
Venta
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023,894+0,12%+0,02823,89423,894
Venta
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723,693+0,16%+0,03723,69323,693
Venta
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2822,943+0,45%+0,10322,94322,943
Venta
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922,508+0,46%+0,10322,50822,508
Venta
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3022,058+0,47%+0,10322,05822,058
Venta
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2721,583+0,48%+0,10321,58321,583
Venta
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3021,183+0,49%+0,10321,18321,183
Venta
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921,673+0,48%+0,10321,67321,673
Venta
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722,198+0,44%+0,09822,19822,198
Venta
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022,583+0,44%+0,09822,58322,583
Venta
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2822,933+0,43%+0,09822,93322,933
Venta
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023,753−0,09%−0,02223,75323,753
Fuerte venta
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023,848−0,09%−0,02223,84823,848
Fuerte venta
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2723,468−0,09%−0,02223,46823,468
Fuerte venta
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822,178−0,10%−0,02222,17822,178
Fuerte venta
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921,698−0,10%−0,02221,69821,698
Fuerte venta
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921,238−0,10%−0,02221,23821,238
Fuerte venta
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720,938−0,10%−0,02220,93820,938
Fuerte venta
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021,133−0,10%−0,02221,13321,133
Fuerte venta
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821,638−0,10%−0,02221,63821,638
Fuerte venta
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922,788−0,10%−0,02222,78822,788
Fuerte venta
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023,273−0,09%−0,02223,27323,273
Fuerte venta
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723,478−0,09%−0,02223,47823,478
Fuerte venta
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3024,058+0,47%+0,11324,05824,058
Venta
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923,958+0,47%+0,11323,95823,958
Venta
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623,793+0,48%+0,11323,79323,793
Venta
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023,188+0,49%+0,11323,18823,188
Venta
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922,783+0,50%+0,11322,78322,783
Venta
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722,233+0,51%+0,11322,23322,233
Venta
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921,878+0,52%+0,11321,87821,878
Venta
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922,323+0,51%+0,11322,32322,323
Venta
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722,873+0,50%+0,11322,87322,873
Venta
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923,668+0,48%+0,11323,66823,668
Venta
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824,018+0,47%+0,11324,01824,018
Venta
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924,193+0,47%+0,11324,19324,193
Venta
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024,678+0,46%+0,11324,67824,678
Venta
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824,568+0,46%+0,11324,56824,568
Venta
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524,383+0,47%+0,11324,38324,383
Venta
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023,888+0,48%+0,11323,88823,888
Venta
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823,433+0,48%+0,11323,43323,433
Venta
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723,083+0,49%+0,11323,08323,083
Venta
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922,808+0,50%+0,11322,80822,808
Venta
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823,258+0,49%+0,11323,25823,258
Venta
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023,653+0,48%+0,11323,65323,653
Venta
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924,253+0,47%+0,11324,25324,253
Venta
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824,753+0,46%+0,11324,75324,753
Venta
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924,928+0,46%+0,11324,92824,928
Venta
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925,213+0,45%+0,11325,21325,213
Venta
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025,118+0,45%+0,11325,11825,118
Venta
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724,938+0,46%+0,11324,93824,938
Venta