Spanish Power Financial Base FuturesSpanish Power Financial Base FuturesSpanish Power Financial Base Futures

Spanish Power Financial Base Futures

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
SPBV2025Spanish Power Financial Base Futures (Oct 2025)
2025-10-3071,45−1,88%−1,3771,4571,45
Fuerte venta
SPBX2025Spanish Power Financial Base Futures (Nov 2025)
2025-11-2871,14−2,92%−2,1471,1471,14
Fuerte venta
SPBZ2025Spanish Power Financial Base Futures (Dec 2025)
2025-12-3071,50−1,76%−1,2871,5071,50
Fuerte venta
SPBF2026Spanish Power Financial Base Futures (Jan 2026)
2026-01-3074,24−0,63%−0,4774,2474,24
Venta
SPBG2026Spanish Power Financial Base Futures (Feb 2026)
2026-02-2772,75−1,74%−1,2972,7572,75
Neutral
SPBH2026Spanish Power Financial Base Futures (Mar 2026)
2026-03-3047,05+3,79%+1,7247,0547,05
Compra
SPBJ2026Spanish Power Financial Base Futures (Apr 2026)
2026-04-2935,00+0,43%+0,1535,0035,00
Venta
SPBK2026Spanish Power Financial Base Futures (May 2026)
2026-05-2939,26−0,46%−0,1839,2639,26
Venta
SPBM2026Spanish Power Financial Base Futures (Jun 2026)
2026-06-2948,58−0,80%−0,3948,5848,58
Compra
SPBN2026Spanish Power Financial Base Futures (Jul 2026)
2026-07-3060,35−0,84%−0,5160,3560,35
Neutral
SPBQ2026Spanish Power Financial Base Futures (Aug 2026)
2026-08-2865,46−0,74%−0,4965,4665,46
Venta
SPBU2026Spanish Power Financial Base Futures (Sep 2026)
2026-09-2975,75−0,58%−0,4475,7575,75
Compra
SPBV2026Spanish Power Financial Base Futures (Oct 2026)
2026-10-3074,45+0,87%+0,6474,4574,45
Compra
SPBX2026Spanish Power Financial Base Futures (Nov 2026)
2026-11-2774,52+0,87%+0,6474,5274,52
Compra
SPBZ2026Spanish Power Financial Base Futures (Dec 2026)
2026-12-3073,18+0,91%+0,6673,1873,18
Compra
SPBF2027Spanish Power Financial Base Futures (Jan 2027)
2027-01-2967,50−2,54%−1,7667,5067,50
Fuerte venta
SPBG2027Spanish Power Financial Base Futures (Feb 2027)
2027-02-2665,06−2,49%−1,6665,0665,06
Fuerte venta
SPBH2027Spanish Power Financial Base Futures (Mar 2027)
2027-03-3055,63−2,69%−1,5455,6355,63
Fuerte venta
SPBJ2027Spanish Power Financial Base Futures (Apr 2027)
2027-04-2942,60−3,23%−1,4242,6042,60
Fuerte venta
SPBK2027Spanish Power Financial Base Futures (May 2027)
2027-05-2834,49−3,82%−1,3734,4934,49
Fuerte venta
SPBM2027Spanish Power Financial Base Futures (Jun 2027)
2027-06-2936,43−3,57%−1,3536,4336,43
Venta
SPBN2027Spanish Power Financial Base Futures (Jul 2027)
2027-07-3056,28−2,33%−1,3456,2856,28
Compra
SPBQ2027Spanish Power Financial Base Futures (Aug 2027)
2027-08-3061,11−2,11%−1,3261,1161,11
Compra
SPBU2027Spanish Power Financial Base Futures (Sep 2027)
2027-09-2969,24−1,86%−1,3169,2469,24
Compra
SPBV2027Spanish Power Financial Base Futures (Oct 2027)
2027-10-2961,43−2,06%−1,2961,4361,43
Venta
SPBX2027Spanish Power Financial Base Futures (Nov 2027)
2027-11-2967,89−1,84%−1,2767,8967,89
Fuerte venta
SPBZ2027Spanish Power Financial Base Futures (Dec 2027)
2027-12-3071,08−1,71%−1,2471,0871,08
Fuerte venta
SPBF2028Spanish Power Financial Base Futures (Jan 2028)
2028-01-2879,38−0,73%−0,5879,3879,38
Venta
SPBG2028Spanish Power Financial Base Futures (Feb 2028)
2028-02-2875,23−0,66%−0,5075,2375,23
Compra
SPBH2028Spanish Power Financial Base Futures (Mar 2028)
2028-03-3069,51−0,63%−0,4469,5169,51
Compra
SPBJ2028Spanish Power Financial Base Futures (Apr 2028)
2028-04-2847,51−0,83%−0,4047,5147,51
Compra
SPBK2028Spanish Power Financial Base Futures (May 2028)
2028-05-3041,08−0,87%−0,3641,0841,08
Compra
SPBM2028Spanish Power Financial Base Futures (Jun 2028)
2028-06-2940,20−0,79%−0,3240,2040,20
Compra
SPBN2028Spanish Power Financial Base Futures (Jul 2028)
2028-07-2842,88−0,67%−0,2942,8842,88
Compra
SPBQ2028Spanish Power Financial Base Futures (Aug 2028)
2028-08-3050,46−0,49%−0,2550,4650,46
Compra
SPBU2028Spanish Power Financial Base Futures (Sep 2028)
2028-09-2962,69−0,35%−0,2262,6962,69
Compra
SPBV2028Spanish Power Financial Base Futures (Oct 2028)
2028-10-3063,08−0,28%−0,1863,0863,08
Neutral
SPBX2028Spanish Power Financial Base Futures (Nov 2028)
2028-11-2967,54−0,21%−0,1467,5467,54
Neutral
SPBZ2028Spanish Power Financial Base Futures (Dec 2028)
2028-12-2968,93−0,13%−0,0968,9368,93
Compra
SPBF2029Spanish Power Financial Base Futures (Jan 2029)
2029-01-3076,37−0,01%−0,0176,3776,37
Neutral
SPBG2029Spanish Power Financial Base Futures (Feb 2029)
2029-02-2769,200,00%0,0069,2069,20
Neutral
SPBH2029Spanish Power Financial Base Futures (Mar 2029)
2029-03-2961,46+0,02%+0,0161,4661,46
Neutral
SPBJ2029Spanish Power Financial Base Futures (Apr 2029)
2029-04-2751,49+0,06%+0,0351,4951,49
Neutral
SPBK2029Spanish Power Financial Base Futures (May 2029)
2029-05-3043,06+0,09%+0,0443,0643,06
Compra
SPBM2029Spanish Power Financial Base Futures (Jun 2029)
2029-06-2941,03+0,12%+0,0541,0341,03
Compra
SPBN2029Spanish Power Financial Base Futures (Jul 2029)
2029-07-3041,56+0,14%+0,0641,5641,56
Neutral
SPBQ2029Spanish Power Financial Base Futures (Aug 2029)
2029-08-3050,03+0,14%+0,0750,0350,03
Compra
SPBU2029Spanish Power Financial Base Futures (Sep 2029)
2029-09-2860,51+0,13%+0,0860,5160,51
Compra
SPBV2029Spanish Power Financial Base Futures (Oct 2029)
2029-10-3067,54+0,13%+0,0967,5467,54
Compra
SPBX2029Spanish Power Financial Base Futures (Nov 2029)
2029-11-2976,19+0,13%+0,1076,1976,19
Compra
SPBZ2029Spanish Power Financial Base Futures (Dec 2029)
2029-12-2873,93+0,14%+0,1073,9373,93
Compra
SPBF2030Spanish Power Financial Base Futures (Jan 2030)
2030-01-3075,91+0,15%+0,1175,9175,91
Compra
SPBG2030Spanish Power Financial Base Futures (Feb 2030)
2030-02-2772,55+0,17%+0,1272,5572,55
Compra
SPBH2030Spanish Power Financial Base Futures (Mar 2030)
2030-03-2964,70+0,20%+0,1364,7064,70
Compra
SPBJ2030Spanish Power Financial Base Futures (Apr 2030)
2030-04-2954,60+0,24%+0,1354,6054,60
Compra
SPBK2030Spanish Power Financial Base Futures (May 2030)
2030-05-3046,27+0,30%+0,1446,2746,27
Compra
SPBM2030Spanish Power Financial Base Futures (Jun 2030)
2030-06-2844,32+0,34%+0,1544,3244,32
Compra
SPBN2030Spanish Power Financial Base Futures (Jul 2030)
2030-07-3044,00+0,36%+0,1644,0044,00
Compra
SPBQ2030Spanish Power Financial Base Futures (Aug 2030)
2030-08-3051,83+0,31%+0,1651,8351,83
Compra