Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 67,41 | −3,19% | −2,22 | 67,41 | 67,41 | Fuerte venta |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 72,02 | +1,82% | +1,29 | 72,02 | 72,02 | Neutral |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 76,10 | +1,45% | +1,09 | 76,10 | 76,10 | Compra |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 72,85 | +1,28% | +0,92 | 72,85 | 72,85 | Compra |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 49,70 | +1,66% | +0,81 | 49,70 | 49,70 | Compra |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34,69 | +0,93% | +0,32 | 34,69 | 34,69 | Venta |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 40,38 | −0,37% | −0,15 | 40,38 | 40,38 | Compra |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 47,27 | +1,44% | +0,67 | 47,27 | 47,27 | Compra |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 61,10 | +0,39% | +0,24 | 61,10 | 61,10 | Compra |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 66,56 | +0,36% | +0,24 | 66,56 | 66,56 | Compra |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 77,21 | +0,31% | +0,24 | 77,21 | 77,21 | Compra |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74,64 | +1,11% | +0,82 | 74,64 | 74,64 | Compra |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 74,27 | +1,06% | +0,78 | 74,27 | 74,27 | Fuerte compra |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 72,72 | +1,04% | +0,75 | 72,72 | 72,72 | Fuerte compra |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 68,71 | +0,67% | +0,46 | 68,71 | 68,71 | Venta |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 66,13 | +0,44% | +0,29 | 66,13 | 66,13 | Venta |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 56,94 | +0,30% | +0,17 | 56,94 | 56,94 | Neutral |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 43,26 | +0,19% | +0,08 | 43,26 | 43,26 | Neutral |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 35,32 | +0,17% | +0,06 | 35,32 | 35,32 | Compra |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 36,50 | +0,08% | +0,03 | 36,50 | 36,50 | Venta |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 57,55 | +0,07% | +0,04 | 57,55 | 57,55 | Compra |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 61,79 | +0,10% | +0,06 | 61,79 | 61,79 | Compra |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 70,54 | +0,18% | +0,13 | 70,54 | 70,54 | Compra |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 63,27 | +0,75% | +0,47 | 63,27 | 63,27 | Neutral |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 70,20 | +0,54% | +0,38 | 70,20 | 70,20 | Neutral |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 73,01 | +0,30% | +0,22 | 73,01 | 73,01 | Neutral |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 78,12 | −2,15% | −1,72 | 78,12 | 78,12 | Venta |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 73,67 | −2,33% | −1,76 | 73,67 | 73,67 | Venta |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 67,82 | −2,59% | −1,80 | 67,82 | 67,82 | Venta |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 45,82 | −3,82% | −1,82 | 45,82 | 45,82 | Venta |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 39,41 | −4,46% | −1,84 | 39,41 | 39,41 | Fuerte venta |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 38,53 | −4,58% | −1,85 | 38,53 | 38,53 | Fuerte venta |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41,24 | −4,29% | −1,85 | 41,24 | 41,24 | Fuerte venta |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 48,82 | −3,67% | −1,86 | 48,82 | 48,82 | Venta |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 61,06 | −2,96% | −1,86 | 61,06 | 61,06 | Venta |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 61,48 | −2,92% | −1,85 | 61,48 | 61,48 | Fuerte venta |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 65,96 | −2,71% | −1,84 | 65,96 | 65,96 | Fuerte venta |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 67,40 | −2,64% | −1,83 | 67,40 | 67,40 | Fuerte venta |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 77,67 | +2,10% | +1,60 | 77,67 | 77,67 | Fuerte compra |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 70,31 | +2,22% | +1,53 | 70,31 | 70,31 | Compra |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 62,43 | +2,43% | +1,48 | 62,43 | 62,43 | Compra |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 52,40 | +2,81% | +1,43 | 52,40 | 52,40 | Compra |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 43,90 | +3,27% | +1,39 | 43,90 | 43,90 | Compra |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41,81 | +3,36% | +1,36 | 41,81 | 41,81 | Compra |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 42,27 | +3,25% | +1,33 | 42,27 | 42,27 | Compra |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50,67 | +2,63% | +1,30 | 50,67 | 50,67 | Compra |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 61,07 | +2,12% | +1,27 | 61,07 | 61,07 | Compra |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 68,05 | +1,86% | +1,24 | 68,05 | 68,05 | Compra |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76,67 | +1,60% | +1,21 | 76,67 | 76,67 | Compra |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 74,39 | +1,61% | +1,18 | 74,39 | 74,39 | Compra |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 76,84 | +1,52% | +1,15 | 76,84 | 76,84 | Fuerte compra |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 73,46 | +1,53% | +1,11 | 73,46 | 73,46 | Fuerte compra |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 65,56 | +1,66% | +1,07 | 65,56 | 65,56 | Fuerte compra |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 55,34 | +1,88% | +1,02 | 55,34 | 55,34 | Fuerte compra |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 46,94 | +2,11% | +0,97 | 46,94 | 46,94 | Fuerte compra |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 44,88 | +2,09% | +0,92 | 44,88 | 44,88 | Fuerte compra |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 44,48 | +1,97% | +0,86 | 44,48 | 44,48 | Fuerte compra |
| SPBQ2030Spanish Power Financial Base Futures (Aug 2030) | 2030-08-30 | 52,20 | +1,58% | +0,81 | 52,20 | 52,20 | Fuerte compra |
| SPBU2030Spanish Power Financial Base Futures (Sep 2030) | 2030-09-27 | 61,51 | +0,20% | +0,12 | 61,51 | 61,51 | Neutral |