Contratos de Spanish Power Financial Base Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 74,99 | −1,34% | −1,02 | 74,99 | 74,99 | Compra |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 75,48 | +0,80% | +0,60 | 75,48 | 75,48 | Compra |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 74,15 | −0,47% | −0,35 | 74,15 | 74,15 | Venta |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 73,75 | −0,59% | −0,44 | 73,75 | 73,75 | Venta |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 71,88 | −0,44% | −0,32 | 71,88 | 71,88 | Compra |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 46,48 | −0,60% | −0,28 | 46,48 | 46,48 | Venta |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 37,70 | +2,14% | +0,79 | 37,70 | 37,70 | Venta |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 41,61 | +2,72% | +1,10 | 41,61 | 41,61 | Fuerte compra |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 41,79 | +2,70% | +1,10 | 41,79 | 41,79 | Fuerte compra |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 60,27 | −0,43% | −0,26 | 60,27 | 60,27 | Neutral |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 65,59 | −0,41% | −0,27 | 65,59 | 65,59 | Neutral |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75,45 | −0,34% | −0,26 | 75,45 | 75,45 | Compra |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74,93 | +0,67% | +0,50 | 74,93 | 74,93 | Fuerte compra |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 74,44 | +0,69% | +0,51 | 74,44 | 74,44 | Fuerte compra |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 72,71 | +0,69% | +0,50 | 72,71 | 72,71 | Fuerte compra |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 70,27 | −0,72% | −0,51 | 70,27 | 70,27 | Venta |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 67,73 | −1,11% | −0,76 | 67,73 | 67,73 | Venta |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 58,21 | −1,76% | −1,04 | 58,21 | 58,21 | Venta |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 43,69 | −3,08% | −1,39 | 43,69 | 43,69 | Fuerte venta |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 35,65 | −3,05% | −1,12 | 35,65 | 35,65 | Venta |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37,67 | −2,05% | −0,79 | 37,67 | 37,67 | Compra |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 53,48 | −0,69% | −0,37 | 53,48 | 53,48 | Fuerte compra |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 58,18 | −0,61% | −0,36 | 58,18 | 58,18 | Compra |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 66,17 | −0,56% | −0,37 | 66,17 | 66,17 | Compra |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 66,90 | −0,58% | −0,39 | 66,90 | 66,90 | Neutral |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 73,02 | −0,63% | −0,46 | 73,02 | 73,02 | Venta |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 75,82 | −0,64% | −0,49 | 75,82 | 75,82 | Neutral |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79,64 | −0,64% | −0,51 | 79,64 | 79,64 | Compra |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75,27 | −0,67% | −0,51 | 75,27 | 75,27 | Compra |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69,40 | −0,72% | −0,50 | 69,40 | 69,40 | Compra |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47,30 | −1,00% | −0,48 | 47,30 | 47,30 | Compra |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 40,78 | −1,12% | −0,46 | 40,78 | 40,78 | Neutral |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 39,86 | −1,07% | −0,43 | 39,86 | 39,86 | Compra |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42,52 | −0,93% | −0,40 | 42,52 | 42,52 | Compra |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50,12 | −0,71% | −0,36 | 50,12 | 50,12 | Compra |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62,36 | −0,49% | −0,31 | 62,36 | 62,36 | Compra |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 62,78 | −0,40% | −0,25 | 62,78 | 62,78 | Venta |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 67,32 | −0,25% | −0,17 | 67,32 | 67,32 | Venta |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 68,75 | −0,06% | −0,04 | 68,75 | 68,75 | Compra |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76,76 | +0,52% | +0,40 | 76,76 | 76,76 | Compra |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 69,59 | +0,59% | +0,41 | 69,59 | 69,59 | Fuerte compra |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 61,84 | +0,68% | +0,42 | 61,84 | 61,84 | Fuerte compra |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 51,85 | +0,84% | +0,43 | 51,85 | 51,85 | Fuerte compra |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 43,40 | +1,00% | +0,43 | 43,40 | 43,40 | Fuerte compra |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41,35 | +1,05% | +0,43 | 41,35 | 41,35 | Fuerte compra |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 41,86 | +1,01% | +0,42 | 41,86 | 41,86 | Fuerte compra |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50,30 | +0,84% | +0,42 | 50,30 | 50,30 | Fuerte compra |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60,75 | +0,68% | +0,41 | 60,75 | 60,75 | Fuerte compra |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67,74 | +0,59% | +0,40 | 67,74 | 67,74 | Fuerte compra |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76,35 | +0,51% | +0,39 | 76,35 | 76,35 | Fuerte compra |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 74,05 | +0,53% | +0,39 | 74,05 | 74,05 | Fuerte compra |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 75,81 | −0,28% | −0,21 | 75,81 | 75,81 | Fuerte compra |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 72,37 | −0,30% | −0,22 | 72,37 | 72,37 | Fuerte compra |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 64,45 | −0,36% | −0,23 | 64,45 | 64,45 | Fuerte compra |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 54,32 | −0,44% | −0,24 | 54,32 | 54,32 | Compra |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 45,95 | −0,54% | −0,25 | 45,95 | 45,95 | Compra |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 43,96 | −0,59% | −0,26 | 43,96 | 43,96 | Compra |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 43,60 | −0,59% | −0,26 | 43,60 | 43,60 | Compra |
| SPBQ2030Spanish Power Financial Base Futures (Aug 2030) | 2030-08-30 | 51,40 | −0,52% | −0,27 | 51,40 | 51,40 | Neutral |