Buscar
Productos
Comunidad
Mercados
Brokers
Más
ES
Empiece
Mercados
/
Futuros
/
SPBU2025
/
Contratos
Spanish Power Financial Base Futures
SPBU2025
SPBU2025
SPBU2025
SPBU2025
SPBU2025
ICE Endex
SPBU2025
ICE Endex
SPBU2025
ICE Endex
SPBU2025
ICE Endex
No hay operaciones
Resumen
Pensamientos
Curva a plazo
Estacionales
Contratos
Más
Lista de contratos individuales
Resumen
Resumen
Rendimiento
Rendimiento
Datos técnicos
Datos técnicos
Más
Más
Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
SPBZ2025
Spanish Power Financial Base Futures (Dec 2025)
2025-12-30
75,20
−0,73%
−0,55
75,20
75,20
Compra
SPBF2026
Spanish Power Financial Base Futures (Jan 2026)
2026-01-30
70,36
+1,43%
+0,99
70,36
70,36
Compra
SPBG2026
Spanish Power Financial Base Futures (Feb 2026)
2026-02-27
59,33
−0,17%
−0,10
59,33
59,33
Venta
SPBH2026
Spanish Power Financial Base Futures (Mar 2026)
2026-03-30
46,45
+1,46%
+0,67
46,45
46,45
Venta
SPBJ2026
Spanish Power Financial Base Futures (Apr 2026)
2026-04-29
31,09
−1,71%
−0,54
31,09
31,09
Venta
SPBK2026
Spanish Power Financial Base Futures (May 2026)
2026-05-29
31,22
−0,89%
−0,28
31,22
31,22
Venta
SPBM2026
Spanish Power Financial Base Futures (Jun 2026)
2026-06-29
52,58
+2,28%
+1,17
52,58
52,58
Fuerte compra
SPBN2026
Spanish Power Financial Base Futures (Jul 2026)
2026-07-30
57,85
+0,70%
+0,40
57,85
57,85
Neutral
SPBQ2026
Spanish Power Financial Base Futures (Aug 2026)
2026-08-28
62,15
+0,32%
+0,20
62,15
62,15
Compra
SPBU2026
Spanish Power Financial Base Futures (Sep 2026)
2026-09-29
67,51
+0,09%
+0,06
67,51
67,51
Venta
SPBV2026
Spanish Power Financial Base Futures (Oct 2026)
2026-10-30
66,60
+0,99%
+0,65
66,60
66,60
Venta
SPBX2026
Spanish Power Financial Base Futures (Nov 2026)
2026-11-27
67,90
+0,67%
+0,45
67,90
67,90
Venta
SPBZ2026
Spanish Power Financial Base Futures (Dec 2026)
2026-12-30
67,57
−0,56%
−0,38
67,57
67,57
Venta
SPBF2027
Spanish Power Financial Base Futures (Jan 2027)
2027-01-29
67,68
−2,03%
−1,40
67,68
67,68
Venta
SPBG2027
Spanish Power Financial Base Futures (Feb 2027)
2027-02-26
64,55
−2,14%
−1,41
64,55
64,55
Venta
SPBH2027
Spanish Power Financial Base Futures (Mar 2027)
2027-03-30
54,96
−2,55%
−1,44
54,96
54,96
Venta
SPBJ2027
Spanish Power Financial Base Futures (Apr 2027)
2027-04-29
38,70
−1,23%
−0,48
38,70
38,70
Fuerte venta
SPBK2027
Spanish Power Financial Base Futures (May 2027)
2027-05-28
30,90
−0,58%
−0,18
30,90
30,90
Fuerte venta
SPBM2027
Spanish Power Financial Base Futures (Jun 2027)
2027-06-29
32,03
−0,09%
−0,03
32,03
32,03
Fuerte venta
SPBN2027
Spanish Power Financial Base Futures (Jul 2027)
2027-07-30
52,23
+1,14%
+0,59
52,23
52,23
Venta
SPBQ2027
Spanish Power Financial Base Futures (Aug 2027)
2027-08-30
56,44
+1,24%
+0,69
56,44
56,44
Venta
SPBU2027
Spanish Power Financial Base Futures (Sep 2027)
2027-09-29
63,10
+1,24%
+0,77
63,10
63,10
Venta
SPBV2027
Spanish Power Financial Base Futures (Oct 2027)
2027-10-29
62,00
+1,37%
+0,84
62,00
62,00
Venta
SPBX2027
Spanish Power Financial Base Futures (Nov 2027)
2027-11-29
65,73
+1,44%
+0,93
65,73
65,73
Venta
SPBZ2027
Spanish Power Financial Base Futures (Dec 2027)
2027-12-30
68,45
+1,57%
+1,06
68,45
68,45
Venta
SPBF2028
Spanish Power Financial Base Futures (Jan 2028)
2028-01-28
77,33
+2,13%
+1,61
77,33
77,33
Compra
SPBG2028
Spanish Power Financial Base Futures (Feb 2028)
2028-02-28
73,69
+2,13%
+1,54
73,69
73,69
Compra
SPBH2028
Spanish Power Financial Base Futures (Mar 2028)
2028-03-30
67,74
+2,22%
+1,47
67,74
67,74
Compra
SPBJ2028
Spanish Power Financial Base Futures (Apr 2028)
2028-04-28
45,62
+3,19%
+1,41
45,62
45,62
Compra
SPBK2028
Spanish Power Financial Base Futures (May 2028)
2028-05-30
39,12
+3,57%
+1,35
39,12
39,12
Neutral
SPBM2028
Spanish Power Financial Base Futures (Jun 2028)
2028-06-29
38,10
+3,53%
+1,30
38,10
38,10
Neutral
SPBN2028
Spanish Power Financial Base Futures (Jul 2028)
2028-07-28
40,72
+3,17%
+1,25
40,72
40,72
Neutral
SPBQ2028
Spanish Power Financial Base Futures (Aug 2028)
2028-08-30
48,14
+2,56%
+1,20
48,14
48,14
Neutral
SPBU2028
Spanish Power Financial Base Futures (Sep 2028)
2028-09-29
56,18
+2,11%
+1,16
56,18
56,18
Neutral
SPBV2028
Spanish Power Financial Base Futures (Oct 2028)
2028-10-30
60,43
+1,89%
+1,12
60,43
60,43
Neutral
SPBX2028
Spanish Power Financial Base Futures (Nov 2028)
2028-11-29
64,65
+1,70%
+1,08
64,65
64,65
Neutral
SPBZ2028
Spanish Power Financial Base Futures (Dec 2028)
2028-12-29
65,74
+1,61%
+1,04
65,74
65,74
Neutral
SPBF2029
Spanish Power Financial Base Futures (Jan 2029)
2029-01-30
74,01
+1,37%
+1,00
74,01
74,01
Neutral
SPBG2029
Spanish Power Financial Base Futures (Feb 2029)
2029-02-27
66,24
+1,47%
+0,96
66,24
66,24
Venta
SPBH2029
Spanish Power Financial Base Futures (Mar 2029)
2029-03-29
58,18
+1,62%
+0,93
58,18
58,18
Venta
SPBJ2029
Spanish Power Financial Base Futures (Apr 2029)
2029-04-27
48,00
+1,89%
+0,89
48,00
48,00
Venta
SPBK2029
Spanish Power Financial Base Futures (May 2029)
2029-05-30
39,42
+2,20%
+0,85
39,42
39,42
Venta
SPBM2029
Spanish Power Financial Base Futures (Jun 2029)
2029-06-29
37,28
+2,25%
+0,82
37,28
37,28
Venta
SPBN2029
Spanish Power Financial Base Futures (Jul 2029)
2029-07-30
37,73
+2,11%
+0,78
37,73
37,73
Venta
SPBQ2029
Spanish Power Financial Base Futures (Aug 2029)
2029-08-30
46,15
+1,63%
+0,74
46,15
46,15
Venta
SPBU2029
Spanish Power Financial Base Futures (Sep 2029)
2029-09-28
56,59
+1,27%
+0,71
56,59
56,59
Venta
SPBV2029
Spanish Power Financial Base Futures (Oct 2029)
2029-10-30
63,68
+1,06%
+0,67
63,68
63,68
Venta
SPBX2029
Spanish Power Financial Base Futures (Nov 2029)
2029-11-29
72,48
+0,89%
+0,64
72,48
72,48
Venta
SPBZ2029
Spanish Power Financial Base Futures (Dec 2029)
2029-12-28
70,55
+0,87%
+0,61
70,55
70,55
Venta
SPBF2030
Spanish Power Financial Base Futures (Jan 2030)
2030-01-30
74,38
+0,77%
+0,57
74,38
74,38
Neutral
SPBG2030
Spanish Power Financial Base Futures (Feb 2030)
2030-02-27
71,34
+0,78%
+0,55
71,34
71,34
Neutral
SPBH2030
Spanish Power Financial Base Futures (Mar 2030)
2030-03-29
63,64
+0,84%
+0,53
63,64
63,64
Compra
SPBJ2030
Spanish Power Financial Base Futures (Apr 2030)
2030-04-29
53,63
+0,98%
+0,52
53,63
53,63
Compra
SPBK2030
Spanish Power Financial Base Futures (May 2030)
2030-05-30
45,41
+1,16%
+0,52
45,41
45,41
Compra
SPBM2030
Spanish Power Financial Base Futures (Jun 2030)
2030-06-28
43,50
+1,19%
+0,51
43,50
43,50
Neutral
SPBN2030
Spanish Power Financial Base Futures (Jul 2030)
2030-07-30
43,24
+1,19%
+0,51
43,24
43,24
Compra
SPBQ2030
Spanish Power Financial Base Futures (Aug 2030)
2030-08-30
51,17
+1,03%
+0,52
51,17
51,17
Compra
SPBU2030
Spanish Power Financial Base Futures (Sep 2030)
2030-09-27
60,67
+0,88%
+0,53
60,67
60,67
Compra
SPBV2030
Spanish Power Financial Base Futures (Oct 2030)
2030-10-30
66,77
+0,83%
+0,55
66,77
66,77
Fuerte compra
