Lista de contratos individuales

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
SPBZ2025 Spanish Power Financial Base Futures (Dec 2025)	2025-12-30	75,46	+0,35%	+0,26	75,46	75,46	Compra
SPBF2026 Spanish Power Financial Base Futures (Jan 2026)	2026-01-30	70,74	+0,54%	+0,38	70,74	70,74	Compra
SPBG2026 Spanish Power Financial Base Futures (Feb 2026)	2026-02-27	59,57	+0,40%	+0,24	59,57	59,57	Venta
SPBH2026 Spanish Power Financial Base Futures (Mar 2026)	2026-03-30	46,91	+0,99%	+0,46	46,91	46,91	Venta
SPBJ2026 Spanish Power Financial Base Futures (Apr 2026)	2026-04-29	31,74	+2,09%	+0,65	31,74	31,74	Venta
SPBK2026 Spanish Power Financial Base Futures (May 2026)	2026-05-29	30,42	−2,56%	−0,80	30,42	30,42	Fuerte venta
SPBM2026 Spanish Power Financial Base Futures (Jun 2026)	2026-06-29	51,18	−2,66%	−1,40	51,18	51,18	Compra
SPBN2026 Spanish Power Financial Base Futures (Jul 2026)	2026-07-30	56,95	−1,56%	−0,90	56,95	56,95	Venta
SPBQ2026 Spanish Power Financial Base Futures (Aug 2026)	2026-08-28	61,24	−1,46%	−0,91	61,24	61,24	Neutral
SPBU2026 Spanish Power Financial Base Futures (Sep 2026)	2026-09-29	66,56	−1,41%	−0,95	66,56	66,56	Fuerte venta
SPBV2026 Spanish Power Financial Base Futures (Oct 2026)	2026-10-30	66,12	−0,72%	−0,48	66,12	66,12	Venta
SPBX2026 Spanish Power Financial Base Futures (Nov 2026)	2026-11-27	67,41	−0,72%	−0,49	67,41	67,41	Fuerte venta
SPBZ2026 Spanish Power Financial Base Futures (Dec 2026)	2026-12-30	67,09	−0,71%	−0,48	67,09	67,09	Venta
SPBF2027 Spanish Power Financial Base Futures (Jan 2027)	2027-01-29	67,33	−0,52%	−0,35	67,33	67,33	Venta
SPBG2027 Spanish Power Financial Base Futures (Feb 2027)	2027-02-26	64,23	−0,50%	−0,32	64,23	64,23	Venta
SPBH2027 Spanish Power Financial Base Futures (Mar 2027)	2027-03-30	54,64	−0,58%	−0,32	54,64	54,64	Venta
SPBJ2027 Spanish Power Financial Base Futures (Apr 2027)	2027-04-29	38,38	−0,83%	−0,32	38,38	38,38	Fuerte venta
SPBK2027 Spanish Power Financial Base Futures (May 2027)	2027-05-28	30,57	−1,07%	−0,33	30,57	30,57	Fuerte venta
SPBM2027 Spanish Power Financial Base Futures (Jun 2027)	2027-06-29	31,68	−1,09%	−0,35	31,68	31,68	Fuerte venta
SPBN2027 Spanish Power Financial Base Futures (Jul 2027)	2027-07-30	51,86	−0,71%	−0,37	51,86	51,86	Venta
SPBQ2027 Spanish Power Financial Base Futures (Aug 2027)	2027-08-30	56,07	−0,66%	−0,37	56,07	56,07	Venta
SPBU2027 Spanish Power Financial Base Futures (Sep 2027)	2027-09-29	62,75	−0,55%	−0,35	62,75	62,75	Venta
SPBV2027 Spanish Power Financial Base Futures (Oct 2027)	2027-10-29	62,01	+0,02%	+0,01	62,01	62,01	Venta
SPBX2027 Spanish Power Financial Base Futures (Nov 2027)	2027-11-29	65,74	+0,02%	+0,01	65,74	65,74	Venta
SPBZ2027 Spanish Power Financial Base Futures (Dec 2027)	2027-12-30	68,41	−0,06%	−0,04	68,41	68,41	Venta
SPBF2028 Spanish Power Financial Base Futures (Jan 2028)	2028-01-28	76,36	−1,25%	−0,97	76,36	76,36	Venta
SPBG2028 Spanish Power Financial Base Futures (Feb 2028)	2028-02-28	72,63	−1,44%	−1,06	72,63	72,63	Venta
SPBH2028 Spanish Power Financial Base Futures (Mar 2028)	2028-03-30	66,64	−1,62%	−1,10	66,64	66,64	Venta
SPBJ2028 Spanish Power Financial Base Futures (Apr 2028)	2028-04-28	44,49	−2,48%	−1,13	44,49	44,49	Venta
SPBK2028 Spanish Power Financial Base Futures (May 2028)	2028-05-30	37,97	−2,94%	−1,15	37,97	37,97	Venta
SPBM2028 Spanish Power Financial Base Futures (Jun 2028)	2028-06-29	36,94	−3,04%	−1,16	36,94	36,94	Fuerte venta
SPBN2028 Spanish Power Financial Base Futures (Jul 2028)	2028-07-28	39,56	−2,85%	−1,16	39,56	39,56	Fuerte venta
SPBQ2028 Spanish Power Financial Base Futures (Aug 2028)	2028-08-30	46,99	−2,39%	−1,15	46,99	46,99	Fuerte venta
SPBU2028 Spanish Power Financial Base Futures (Sep 2028)	2028-09-29	55,05	−2,01%	−1,13	55,05	55,05	Venta
SPBV2028 Spanish Power Financial Base Futures (Oct 2028)	2028-10-30	59,33	−1,82%	−1,10	59,33	59,33	Fuerte venta
SPBX2028 Spanish Power Financial Base Futures (Nov 2028)	2028-11-29	63,59	−1,64%	−1,06	63,59	63,59	Fuerte venta
SPBZ2028 Spanish Power Financial Base Futures (Dec 2028)	2028-12-29	64,75	−1,51%	−0,99	64,75	64,75	Fuerte venta
SPBF2029 Spanish Power Financial Base Futures (Jan 2029)	2029-01-30	73,15	−1,16%	−0,86	73,15	73,15	Venta
SPBG2029 Spanish Power Financial Base Futures (Feb 2029)	2029-02-27	65,49	−1,13%	−0,75	65,49	65,49	Venta
SPBH2029 Spanish Power Financial Base Futures (Mar 2029)	2029-03-29	57,52	−1,13%	−0,66	57,52	57,52	Venta
SPBJ2029 Spanish Power Financial Base Futures (Apr 2029)	2029-04-27	47,42	−1,21%	−0,58	47,42	47,42	Venta
SPBK2029 Spanish Power Financial Base Futures (May 2029)	2029-05-30	38,92	−1,27%	−0,50	38,92	38,92	Venta
SPBM2029 Spanish Power Financial Base Futures (Jun 2029)	2029-06-29	36,85	−1,15%	−0,43	36,85	36,85	Venta
SPBN2029 Spanish Power Financial Base Futures (Jul 2029)	2029-07-30	37,37	−0,95%	−0,36	37,37	37,37	Venta
SPBQ2029 Spanish Power Financial Base Futures (Aug 2029)	2029-08-30	45,86	−0,63%	−0,29	45,86	45,86	Venta
SPBU2029 Spanish Power Financial Base Futures (Sep 2029)	2029-09-28	56,38	−0,37%	−0,21	56,38	56,38	Venta
SPBV2029 Spanish Power Financial Base Futures (Oct 2029)	2029-10-30	63,56	−0,19%	−0,12	63,56	63,56	Venta
SPBX2029 Spanish Power Financial Base Futures (Nov 2029)	2029-11-29	72,47	−0,01%	−0,01	72,47	72,47	Venta
SPBZ2029 Spanish Power Financial Base Futures (Dec 2029)	2029-12-28	70,69	+0,20%	+0,14	70,69	70,69	Venta
SPBF2030 Spanish Power Financial Base Futures (Jan 2030)	2030-01-30	74,94	+0,75%	+0,56	74,94	74,94	Compra
SPBG2030 Spanish Power Financial Base Futures (Feb 2030)	2030-02-27	71,90	+0,78%	+0,56	71,90	71,90	Compra
SPBH2030 Spanish Power Financial Base Futures (Mar 2030)	2030-03-29	64,19	+0,86%	+0,55	64,19	64,19	Compra
SPBJ2030 Spanish Power Financial Base Futures (Apr 2030)	2030-04-29	54,17	+1,01%	+0,54	54,17	54,17	Compra
SPBK2030 Spanish Power Financial Base Futures (May 2030)	2030-05-30	45,93	+1,15%	+0,52	45,93	45,93	Compra
SPBM2030 Spanish Power Financial Base Futures (Jun 2030)	2030-06-28	44,00	+1,15%	+0,50	44,00	44,00	Compra
SPBN2030 Spanish Power Financial Base Futures (Jul 2030)	2030-07-30	43,72	+1,11%	+0,48	43,72	43,72	Compra
SPBQ2030 Spanish Power Financial Base Futures (Aug 2030)	2030-08-30	51,63	+0,90%	+0,46	51,63	51,63	Fuerte compra
SPBU2030 Spanish Power Financial Base Futures (Sep 2030)	2030-09-27	61,11	+0,73%	+0,44	61,11	61,11	Fuerte compra
SPBV2030 Spanish Power Financial Base Futures (Oct 2030)	2030-10-30	67,18	+0,61%	+0,41	67,18	67,18	Fuerte compra

Spanish Power Financial Base Futures

Lista de contratos individuales