Contratos de Spanish Power Financial Base Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 55,79 | −1,22% | −0,69 | 55,79 | 55,79 | Venta fuerte |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 32,66 | −9,08% | −3,26 | 32,66 | 32,66 | Venta fuerte |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 35,91 | −5,35% | −2,03 | 35,91 | 35,91 | Venta fuerte |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 55,90 | −1,76% | −1,00 | 55,90 | 55,90 | Venta fuerte |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 73,00 | −2,42% | −1,81 | 73,00 | 73,00 | Venta fuerte |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 75,75 | −1,89% | −1,46 | 75,75 | 75,75 | Vender |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 82,41 | −0,39% | −0,32 | 82,41 | 82,41 | Vender |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 78,34 | −0,82% | −0,65 | 78,34 | 78,34 | Comprar |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 84,15 | −0,81% | −0,69 | 84,15 | 84,15 | Neutral |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 81,97 | −0,92% | −0,76 | 81,97 | 81,97 | Vender |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 78,42 | −1,35% | −1,07 | 78,42 | 78,42 | Neutral |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 69,36 | −1,52% | −1,07 | 69,36 | 69,36 | Vender |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 53,35 | −1,97% | −1,07 | 53,35 | 53,35 | Vender |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41,70 | −2,89% | −1,24 | 41,70 | 41,70 | Vender |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 36,21 | −3,26% | −1,22 | 36,21 | 36,21 | Vender |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34,73 | −3,26% | −1,17 | 34,73 | 34,73 | Vender |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 60,67 | −1,22% | −0,75 | 60,67 | 60,67 | Neutral |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 65,75 | −1,13% | −0,75 | 65,75 | 65,75 | Neutral |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 74,83 | −0,99% | −0,75 | 74,83 | 74,83 | Neutral |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 68,64 | −1,59% | −1,11 | 68,64 | 68,64 | Vender |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 68,50 | −1,82% | −1,27 | 68,50 | 68,50 | Vender |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 67,79 | −2,08% | −1,44 | 67,79 | 67,79 | Vender |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 76,68 | −2,19% | −1,72 | 76,68 | 76,68 | Vender |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 73,56 | −2,27% | −1,71 | 73,56 | 73,56 | Vender |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 63,83 | −2,59% | −1,70 | 63,83 | 63,83 | Vender |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 46,09 | −3,56% | −1,70 | 46,09 | 46,09 | Vender |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 37,07 | −4,36% | −1,69 | 37,07 | 37,07 | Vender |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 38,16 | −4,24% | −1,69 | 38,16 | 38,16 | Neutral |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 43,18 | −3,77% | −1,69 | 43,18 | 43,18 | Neutral |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 48,27 | −3,38% | −1,69 | 48,27 | 48,27 | Vender |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 56,27 | −2,93% | −1,70 | 56,27 | 56,27 | Vender |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 57,95 | −2,85% | −1,70 | 57,95 | 57,95 | Vender |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 63,76 | −2,61% | −1,71 | 63,76 | 63,76 | Vender |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 65,32 | −2,58% | −1,73 | 65,32 | 65,32 | Venta fuerte |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 72,10 | −0,73% | −0,53 | 72,10 | 72,10 | Comprar |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 67,42 | −0,82% | −0,56 | 67,42 | 67,42 | Comprar |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 61,65 | −0,92% | −0,57 | 61,65 | 61,65 | Comprar |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 41,85 | −1,37% | −0,58 | 41,85 | 41,85 | Vender |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 35,97 | −1,61% | −0,59 | 35,97 | 35,97 | Vender |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 35,09 | −1,65% | −0,59 | 35,09 | 35,09 | Vender |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 37,76 | −1,54% | −0,59 | 37,76 | 37,76 | Vender |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 45,27 | −1,29% | −0,59 | 45,27 | 45,27 | Vender |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 57,29 | −1,00% | −0,58 | 57,29 | 57,29 | Vender |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 65,39 | −0,88% | −0,58 | 65,39 | 65,39 | Vender |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 69,91 | −0,79% | −0,56 | 69,91 | 69,91 | Vender |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 69,11 | −0,75% | −0,52 | 69,11 | 69,11 | Vender |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 69,01 | −0,55% | −0,38 | 69,01 | 69,01 | Vender |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 63,49 | −0,39% | −0,25 | 63,49 | 63,49 | Vender |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 56,26 | −0,27% | −0,15 | 56,26 | 56,26 | Vender |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 46,68 | −0,13% | −0,06 | 46,68 | 46,68 | Vender |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 38,57 | +0,05% | 0,02 | 38,57 | 38,57 | Vender |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 36,67 | +0,30% | 0,11 | 36,67 | 36,67 | Vender |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 37,51 | +0,54% | 0,20 | 37,51 | 37,51 | Vender |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 46,20 | +0,63% | 0,29 | 46,20 | 46,20 | Vender |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 56,89 | +0,69% | 0,39 | 56,89 | 56,89 | Vender |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 64,12 | +0,77% | 0,49 | 64,12 | 64,12 | Vender |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 72,86 | +0,87% | 0,63 | 72,86 | 72,86 | Vender |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 70,63 | +1,16% | 0,81 | 70,63 | 70,63 | Neutral |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 69,74 | +1,62% | 1,11 | 69,74 | 69,74 | Compra fuerte |