Buscar
Productos
Comunidad
Mercados
Brokers
Más
ES
Black Friday
DESCUENTOS hasta 80 %
Mercados
/
Futuros
/
SPB1!
/
Contratos
Spanish Power Financial Base Futures
Contrato continuo
Contrato continuo
Contrato continuo
Contrato continuo
SPB1!
ICE Endex
SPB1!
ICE Endex
SPB1!
ICE Endex
SPB1!
ICE Endex
Mercado cerrado
Mercado cerrado
No hay operaciones
Ver en los supergráficos
Resumen
Pensamientos
Datos técnicos
Curva a plazo
Estacionales
Contratos
Más
Contratos
Resumen
Resumen
Rendimiento
Rendimiento
Datos técnicos
Datos técnicos
Más
Más
Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
SPBX2025
Spanish Power Financial Base Futures (Nov 2025)
2025-11-28
58,10
+0,52%
+0,30
58,10
58,10
Venta
SPBZ2025
Spanish Power Financial Base Futures (Dec 2025)
2025-12-30
62,46
+0,22%
+0,14
62,46
62,46
Venta
SPBF2026
Spanish Power Financial Base Futures (Jan 2026)
2026-01-30
67,09
+1,42%
+0,94
67,09
67,09
Venta
SPBG2026
Spanish Power Financial Base Futures (Feb 2026)
2026-02-27
63,59
+1,24%
+0,78
63,59
63,59
Venta
SPBH2026
Spanish Power Financial Base Futures (Mar 2026)
2026-03-30
47,51
+1,69%
+0,79
47,51
47,51
Venta
SPBJ2026
Spanish Power Financial Base Futures (Apr 2026)
2026-04-29
33,82
+0,24%
+0,08
33,82
33,82
Venta
SPBK2026
Spanish Power Financial Base Futures (May 2026)
2026-05-29
38,93
+0,65%
+0,25
38,93
38,93
Venta
SPBM2026
Spanish Power Financial Base Futures (Jun 2026)
2026-06-29
44,53
+1,11%
+0,49
44,53
44,53
Neutral
SPBN2026
Spanish Power Financial Base Futures (Jul 2026)
2026-07-30
55,54
+0,33%
+0,18
55,54
55,54
Venta
SPBQ2026
Spanish Power Financial Base Futures (Aug 2026)
2026-08-28
58,03
+0,55%
+0,32
58,03
58,03
Venta
SPBU2026
Spanish Power Financial Base Futures (Sep 2026)
2026-09-29
69,72
+0,66%
+0,46
69,72
69,72
Venta
SPBV2026
Spanish Power Financial Base Futures (Oct 2026)
2026-10-30
67,12
+0,92%
+0,61
67,12
67,12
Venta
SPBX2026
Spanish Power Financial Base Futures (Nov 2026)
2026-11-27
70,20
+0,91%
+0,63
70,20
70,20
Venta
SPBZ2026
Spanish Power Financial Base Futures (Dec 2026)
2026-12-30
67,88
+0,97%
+0,65
67,88
67,88
Venta
SPBF2027
Spanish Power Financial Base Futures (Jan 2027)
2027-01-29
66,29
+2,81%
+1,81
66,29
66,29
Venta
SPBG2027
Spanish Power Financial Base Futures (Feb 2027)
2027-02-26
64,20
+3,40%
+2,11
64,20
64,20
Neutral
SPBH2027
Spanish Power Financial Base Futures (Mar 2027)
2027-03-30
55,48
+4,78%
+2,53
55,48
55,48
Neutral
SPBJ2027
Spanish Power Financial Base Futures (Apr 2027)
2027-04-29
43,92
+7,28%
+2,98
43,92
43,92
Compra
SPBK2027
Spanish Power Financial Base Futures (May 2027)
2027-05-28
36,16
+8,92%
+2,96
36,16
36,16
Compra
SPBM2027
Spanish Power Financial Base Futures (Jun 2027)
2027-06-29
37,31
+8,46%
+2,91
37,31
37,31
Compra
SPBN2027
Spanish Power Financial Base Futures (Jul 2027)
2027-07-30
54,68
−1,57%
−0,87
54,68
54,68
Venta
SPBQ2027
Spanish Power Financial Base Futures (Aug 2027)
2027-08-30
58,51
−1,51%
−0,90
58,51
58,51
Venta
SPBU2027
Spanish Power Financial Base Futures (Sep 2027)
2027-09-29
64,89
−1,40%
−0,92
64,89
64,89
Venta
SPBV2027
Spanish Power Financial Base Futures (Oct 2027)
2027-10-29
63,24
+2,15%
+1,33
63,24
63,24
Venta
SPBX2027
Spanish Power Financial Base Futures (Nov 2027)
2027-11-29
66,93
+2,03%
+1,33
66,93
66,93
Venta
SPBZ2027
Spanish Power Financial Base Futures (Dec 2027)
2027-12-30
69,36
+1,96%
+1,33
69,36
69,36
Venta
SPBF2028
Spanish Power Financial Base Futures (Jan 2028)
2028-01-28
76,08
+0,63%
+0,48
76,08
76,08
Venta
SPBG2028
Spanish Power Financial Base Futures (Feb 2028)
2028-02-28
72,30
+0,70%
+0,50
72,30
72,30
Venta
SPBH2028
Spanish Power Financial Base Futures (Mar 2028)
2028-03-30
66,28
+0,78%
+0,51
66,28
66,28
Venta
SPBJ2028
Spanish Power Financial Base Futures (Apr 2028)
2028-04-28
44,13
+1,22%
+0,53
44,13
44,13
Venta
SPBK2028
Spanish Power Financial Base Futures (May 2028)
2028-05-30
37,62
+1,46%
+0,54
37,62
37,62
Venta
SPBM2028
Spanish Power Financial Base Futures (Jun 2028)
2028-06-29
36,61
+1,55%
+0,56
36,61
36,61
Venta
SPBN2028
Spanish Power Financial Base Futures (Jul 2028)
2028-07-28
39,22
+1,50%
+0,58
39,22
39,22
Venta
SPBQ2028
Spanish Power Financial Base Futures (Aug 2028)
2028-08-30
46,69
+1,28%
+0,59
46,69
46,69
Venta
SPBU2028
Spanish Power Financial Base Futures (Sep 2028)
2028-09-29
54,76
+1,13%
+0,61
54,76
54,76
Venta
SPBV2028
Spanish Power Financial Base Futures (Oct 2028)
2028-10-30
59,07
+1,08%
+0,63
59,07
59,07
Venta
SPBX2028
Spanish Power Financial Base Futures (Nov 2028)
2028-11-29
63,36
+1,04%
+0,65
63,36
63,36
Venta
SPBZ2028
Spanish Power Financial Base Futures (Dec 2028)
2028-12-29
64,58
+1,05%
+0,67
64,58
64,58
Venta
SPBF2029
Spanish Power Financial Base Futures (Jan 2029)
2029-01-30
75,65
+0,91%
+0,68
75,65
75,65
Venta
SPBG2029
Spanish Power Financial Base Futures (Feb 2029)
2029-02-27
68,09
+1,04%
+0,70
68,09
68,09
Venta
SPBH2029
Spanish Power Financial Base Futures (Mar 2029)
2029-03-29
60,18
+1,19%
+0,71
60,18
60,18
Venta
SPBJ2029
Spanish Power Financial Base Futures (Apr 2029)
2029-04-27
50,10
+1,44%
+0,71
50,10
50,10
Venta
SPBK2029
Spanish Power Financial Base Futures (May 2029)
2029-05-30
41,59
+1,74%
+0,71
41,59
41,59
Venta
SPBM2029
Spanish Power Financial Base Futures (Jun 2029)
2029-06-29
39,50
+1,83%
+0,71
39,50
39,50
Venta
SPBN2029
Spanish Power Financial Base Futures (Jul 2029)
2029-07-30
40,00
+1,78%
+0,70
40,00
40,00
Venta
SPBQ2029
Spanish Power Financial Base Futures (Aug 2029)
2029-08-30
48,44
+1,45%
+0,69
48,44
48,44
Venta
SPBU2029
Spanish Power Financial Base Futures (Sep 2029)
2029-09-28
58,89
+1,15%
+0,67
58,89
58,89
Venta
SPBV2029
Spanish Power Financial Base Futures (Oct 2029)
2029-10-30
65,95
+1,00%
+0,65
65,95
65,95
Venta
SPBX2029
Spanish Power Financial Base Futures (Nov 2029)
2029-11-29
74,69
+0,82%
+0,61
74,69
74,69
Venta
SPBZ2029
Spanish Power Financial Base Futures (Dec 2029)
2029-12-28
72,61
+0,79%
+0,57
72,61
72,61
Venta
SPBF2030
Spanish Power Financial Base Futures (Jan 2030)
2030-01-30
75,18
+0,67%
+0,50
75,18
75,18
Venta
SPBG2030
Spanish Power Financial Base Futures (Feb 2030)
2030-02-27
71,89
+0,63%
+0,45
71,89
71,89
Venta
SPBH2030
Spanish Power Financial Base Futures (Mar 2030)
2030-03-29
64,04
+0,64%
+0,41
64,04
64,04
Venta
SPBJ2030
Spanish Power Financial Base Futures (Apr 2030)
2030-04-29
53,86
+0,71%
+0,38
53,86
53,86
Venta
SPBK2030
Spanish Power Financial Base Futures (May 2030)
2030-05-30
45,53
+0,77%
+0,35
45,53
45,53
Venta
SPBM2030
Spanish Power Financial Base Futures (Jun 2030)
2030-06-28
43,52
+0,76%
+0,33
43,52
43,52
Venta
SPBN2030
Spanish Power Financial Base Futures (Jul 2030)
2030-07-30
43,15
+0,75%
+0,32
43,15
43,15
Venta
SPBQ2030
Spanish Power Financial Base Futures (Aug 2030)
2030-08-30
50,97
+0,61%
+0,31
50,97
50,97
Venta
SPBU2030
Spanish Power Financial Base Futures (Sep 2030)
2030-09-27
60,37
+0,50%
+0,30
60,37
60,37
Venta
