Lista de contratos individuales

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
SPBZ2025 Spanish Power Financial Base Futures (Dec 2025)	2025-12-30	75,75	+3,10%	+2,28	75,75	75,75	Fuerte compra
SPBF2026 Spanish Power Financial Base Futures (Jan 2026)	2026-01-30	69,37	+0,27%	+0,19	69,37	69,37	Neutral
SPBG2026 Spanish Power Financial Base Futures (Feb 2026)	2026-02-27	59,43	−0,29%	−0,17	59,43	59,43	Venta
SPBH2026 Spanish Power Financial Base Futures (Mar 2026)	2026-03-30	45,78	−2,07%	−0,97	45,78	45,78	Fuerte venta
SPBJ2026 Spanish Power Financial Base Futures (Apr 2026)	2026-04-29	31,63	−2,53%	−0,82	31,63	31,63	Venta
SPBK2026 Spanish Power Financial Base Futures (May 2026)	2026-05-29	31,50	−0,63%	−0,20	31,50	31,50	Venta
SPBM2026 Spanish Power Financial Base Futures (Jun 2026)	2026-06-29	51,41	−0,14%	−0,07	51,41	51,41	Compra
SPBN2026 Spanish Power Financial Base Futures (Jul 2026)	2026-07-30	57,45	−0,02%	−0,01	57,45	57,45	Venta
SPBQ2026 Spanish Power Financial Base Futures (Aug 2026)	2026-08-28	61,95	+4,35%	+2,58	61,95	61,95	Compra
SPBU2026 Spanish Power Financial Base Futures (Sep 2026)	2026-09-29	67,45	−4,24%	−2,99	67,45	67,45	Fuerte venta
SPBV2026 Spanish Power Financial Base Futures (Oct 2026)	2026-10-30	65,95	+1,40%	+0,91	65,95	65,95	Venta
SPBX2026 Spanish Power Financial Base Futures (Nov 2026)	2026-11-27	67,45	−3,75%	−2,63	67,45	67,45	Fuerte venta
SPBZ2026 Spanish Power Financial Base Futures (Dec 2026)	2026-12-30	67,95	+2,29%	+1,52	67,95	67,95	Neutral
SPBF2027 Spanish Power Financial Base Futures (Jan 2027)	2027-01-29	69,08	+1,74%	+1,18	69,08	69,08	Compra
SPBG2027 Spanish Power Financial Base Futures (Feb 2027)	2027-02-26	65,96	+1,37%	+0,89	65,96	65,96	Compra
SPBH2027 Spanish Power Financial Base Futures (Mar 2027)	2027-03-30	56,40	+1,37%	+0,76	56,40	56,40	Compra
SPBJ2027 Spanish Power Financial Base Futures (Apr 2027)	2027-04-29	39,18	−0,61%	−0,24	39,18	39,18	Venta
SPBK2027 Spanish Power Financial Base Futures (May 2027)	2027-05-28	31,08	−0,77%	−0,24	31,08	31,08	Venta
SPBM2027 Spanish Power Financial Base Futures (Jun 2027)	2027-06-29	32,06	−0,80%	−0,26	32,06	32,06	Venta
SPBN2027 Spanish Power Financial Base Futures (Jul 2027)	2027-07-30	51,64	−0,65%	−0,34	51,64	51,64	Venta
SPBQ2027 Spanish Power Financial Base Futures (Aug 2027)	2027-08-30	55,75	−0,78%	−0,44	55,75	55,75	Venta
SPBU2027 Spanish Power Financial Base Futures (Sep 2027)	2027-09-29	62,33	−0,91%	−0,57	62,33	62,33	Venta
SPBV2027 Spanish Power Financial Base Futures (Oct 2027)	2027-10-29	61,16	−1,20%	−0,74	61,16	61,16	Venta
SPBX2027 Spanish Power Financial Base Futures (Nov 2027)	2027-11-29	64,80	−1,17%	−0,77	64,80	64,80	Venta
SPBZ2027 Spanish Power Financial Base Futures (Dec 2027)	2027-12-30	67,39	−1,16%	−0,79	67,39	67,39	Venta
SPBF2028 Spanish Power Financial Base Futures (Jan 2028)	2028-01-28	75,72	−2,09%	−1,62	75,72	75,72	Venta
SPBG2028 Spanish Power Financial Base Futures (Feb 2028)	2028-02-28	72,15	−2,12%	−1,56	72,15	72,15	Venta
SPBH2028 Spanish Power Financial Base Futures (Mar 2028)	2028-03-30	66,27	−2,26%	−1,53	66,27	66,27	Venta
SPBJ2028 Spanish Power Financial Base Futures (Apr 2028)	2028-04-28	44,21	−3,30%	−1,51	44,21	44,21	Venta
SPBK2028 Spanish Power Financial Base Futures (May 2028)	2028-05-30	37,77	−3,80%	−1,49	37,77	37,77	Venta
SPBM2028 Spanish Power Financial Base Futures (Jun 2028)	2028-06-29	36,80	−3,89%	−1,49	36,80	36,80	Venta
SPBN2028 Spanish Power Financial Base Futures (Jul 2028)	2028-07-28	39,47	−3,64%	−1,49	39,47	39,47	Venta
SPBQ2028 Spanish Power Financial Base Futures (Aug 2028)	2028-08-30	46,94	−3,08%	−1,49	46,94	46,94	Venta
SPBU2028 Spanish Power Financial Base Futures (Sep 2028)	2028-09-29	55,02	−2,65%	−1,50	55,02	55,02	Venta
SPBV2028 Spanish Power Financial Base Futures (Oct 2028)	2028-10-30	59,31	−2,48%	−1,51	59,31	59,31	Venta
SPBX2028 Spanish Power Financial Base Futures (Nov 2028)	2028-11-29	63,57	−2,37%	−1,54	63,57	63,57	Venta
SPBZ2028 Spanish Power Financial Base Futures (Dec 2028)	2028-12-29	64,70	−2,38%	−1,58	64,70	64,70	Venta
SPBF2029 Spanish Power Financial Base Futures (Jan 2029)	2029-01-30	73,01	−1,24%	−0,92	73,01	73,01	Fuerte venta
SPBG2029 Spanish Power Financial Base Futures (Feb 2029)	2029-02-27	65,28	−1,43%	−0,95	65,28	65,28	Fuerte venta
SPBH2029 Spanish Power Financial Base Futures (Mar 2029)	2029-03-29	57,25	−1,67%	−0,97	57,25	57,25	Venta
SPBJ2029 Spanish Power Financial Base Futures (Apr 2029)	2029-04-27	47,11	−2,04%	−0,98	47,11	47,11	Venta
SPBK2029 Spanish Power Financial Base Futures (May 2029)	2029-05-30	38,57	−2,50%	−0,99	38,57	38,57	Venta
SPBM2029 Spanish Power Financial Base Futures (Jun 2029)	2029-06-29	36,46	−2,62%	−0,98	36,46	36,46	Fuerte venta
SPBN2029 Spanish Power Financial Base Futures (Jul 2029)	2029-07-30	36,95	−2,58%	−0,98	36,95	36,95	Fuerte venta
SPBQ2029 Spanish Power Financial Base Futures (Aug 2029)	2029-08-30	45,41	−2,09%	−0,97	45,41	45,41	Fuerte venta
SPBU2029 Spanish Power Financial Base Futures (Sep 2029)	2029-09-28	55,88	−1,67%	−0,95	55,88	55,88	Fuerte venta
SPBV2029 Spanish Power Financial Base Futures (Oct 2029)	2029-10-30	63,01	−1,45%	−0,93	63,01	63,01	Fuerte venta
SPBX2029 Spanish Power Financial Base Futures (Nov 2029)	2029-11-29	71,84	−1,21%	−0,88	71,84	71,84	Fuerte venta
SPBZ2029 Spanish Power Financial Base Futures (Dec 2029)	2029-12-28	69,94	−1,12%	−0,79	69,94	69,94	Fuerte venta
SPBF2030 Spanish Power Financial Base Futures (Jan 2030)	2030-01-30	73,81	−0,67%	−0,50	73,81	73,81	Venta
SPBG2030 Spanish Power Financial Base Futures (Feb 2030)	2030-02-27	70,79	−0,59%	−0,42	70,79	70,79	Venta
SPBH2030 Spanish Power Financial Base Futures (Mar 2030)	2030-03-29	63,11	−0,60%	−0,38	63,11	63,11	Venta
SPBJ2030 Spanish Power Financial Base Futures (Apr 2030)	2030-04-29	53,11	−0,65%	−0,35	53,11	53,11	Venta
SPBK2030 Spanish Power Financial Base Futures (May 2030)	2030-05-30	44,89	−0,75%	−0,34	44,89	44,89	Venta
SPBM2030 Spanish Power Financial Base Futures (Jun 2030)	2030-06-28	42,99	−0,76%	−0,33	42,99	42,99	Venta
SPBN2030 Spanish Power Financial Base Futures (Jul 2030)	2030-07-30	42,73	−0,77%	−0,33	42,73	42,73	Venta
SPBQ2030 Spanish Power Financial Base Futures (Aug 2030)	2030-08-30	50,65	−0,67%	−0,34	50,65	50,65	Venta
SPBU2030 Spanish Power Financial Base Futures (Sep 2030)	2030-09-27	60,14	−0,58%	−0,35	60,14	60,14	Venta
SPBV2030 Spanish Power Financial Base Futures (Oct 2030)	2030-10-30	66,22	−0,56%	−0,37	66,22	66,22	Neutral

Spanish Power Financial Base Futures

Lista de contratos individuales