Empiece
French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

No hay operaciones
ResumenNoticiasIdeasPensamientosCurva a plazoContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3027,125+1,91%+0,50927,12527,125
Neutral
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2926,943+1,66%+0,43926,94326,943
Venta
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2626,647+1,69%+0,44326,64726,647
Venta
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3026,010+1,65%+0,42326,01026,010
Venta
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2925,462+1,47%+0,36825,46225,462
Venta
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2825,375+1,49%+0,37225,37525,375
Venta
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2925,677+1,43%+0,36125,67725,677
Venta
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3025,690+1,37%+0,34725,69025,690
Venta
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2825,669+1,39%+0,35225,66925,669
Venta
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2925,692+1,52%+0,38425,69225,692
Venta
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2926,051+1,34%+0,34526,05126,051
Venta
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2726,401+1,32%+0,34426,40126,401
Venta
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3026,481+1,30%+0,33926,48126,481
Venta
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2825,928+1,33%+0,34125,92825,928
Venta
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2525,934+1,33%+0,34125,93425,934
Venta
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3024,085+1,27%+0,30124,08524,085
Venta
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2923,427+1,02%+0,23623,42723,427
Venta
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2823,321+1,13%+0,26123,32123,321
Venta
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2923,270+1,16%+0,26623,27023,270
Venta
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2923,327+1,20%+0,27623,32723,327
Venta
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3023,394+1,24%+0,28623,39423,394
Venta
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2923,923+1,27%+0,29923,92323,923
Venta
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2824,588+1,25%+0,30424,58824,588
Venta
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2925,442+1,23%+0,30925,44225,442
Venta
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3025,372+1,06%+0,26625,37225,372
Venta
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2825,352+1,06%+0,26625,35225,352
Venta
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2824,407+1,10%+0,26624,40724,407
Venta
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3022,767+1,05%+0,23722,76722,767
Venta
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2721,798+1,04%+0,22521,79821,798
Venta
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3021,566+1,17%+0,25021,56621,566
Venta
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2921,326+1,20%+0,25221,32621,326
Venta
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2821,769+1,15%+0,24821,76921,769
Venta
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3022,008+1,14%+0,24822,00822,008
Venta
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2822,372+1,07%+0,23622,37222,372
Venta
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3022,868+1,02%+0,23122,86822,868
Neutral
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2923,582+0,99%+0,23123,58223,582
Venta
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2823,760+0,96%+0,22723,76023,760
Neutral
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3023,920+0,96%+0,22723,92023,920
Venta
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2723,412+0,96%+0,22223,41223,412
Venta
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2821,372+0,95%+0,20221,37221,372
Venta
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2721,044+0,97%+0,20221,04421,044
Compra
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3020,405+1,00%+0,20220,40520,405
Neutral
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2820,173+1,01%+0,20220,17320,173
Venta
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3020,470+1,00%+0,20220,47020,470
Venta
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3020,472+1,00%+0,20220,47220,472
Venta
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2720,766+0,84%+0,17220,76620,766
Venta
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3021,525+0,81%+0,17221,52521,525
Venta
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2922,006+0,81%+0,17722,00622,006
Venta
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2824,106+0,93%+0,22124,10624,106
Venta
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3024,278+0,94%+0,22624,27824,278
Venta
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2723,967+0,95%+0,22623,96723,967
Venta
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2821,814+0,17%+0,03621,81421,814
Venta
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2920,709+0,17%+0,03620,70920,709
Venta
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3020,263+0,18%+0,03620,26320,263
Venta
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2720,776+0,17%+0,03620,77620,776
Venta
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3021,167+0,17%+0,03621,16721,167
Neutral
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2921,261+0,17%+0,03621,26121,261
Neutral
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2721,308+0,15%+0,03121,30821,308
Neutral
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3022,117+0,14%+0,03122,11722,117
Neutral
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2822,447+0,14%+0,03122,44722,447
Neutral
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3023,231+1,58%+0,36123,23123,231
Neutral
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3023,288+1,57%+0,36123,28823,288
Neutral
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2723,092+1,59%+0,36123,09223,092
Neutral
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2822,553+1,63%+0,36122,55322,553
Compra
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2921,368+1,72%+0,36121,36821,368
Compra
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2920,966+1,75%+0,36120,96620,966
Compra
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2720,759+1,77%+0,36120,75920,759
Compra
PEGQ2031French PEG Natural Gas Futures (Aug 2031)
2031-07-3020,955+1,75%+0,36120,95520,955
Compra
PEGU2031French PEG Natural Gas Futures (Sep 2031)
2031-08-2820,960+1,75%+0,36120,96020,960
Compra
PEGV2031French PEG Natural Gas Futures (Oct 2031)
2031-09-2921,375+1,72%+0,36121,37521,375
Compra
PEGX2031French PEG Natural Gas Futures (Nov 2031)
2031-10-3021,591+1,70%+0,36121,59121,591
Compra
PEGZ2031French PEG Natural Gas Futures (Dec 2031)
2031-11-2721,920+1,67%+0,36121,92021,920
Fuerte compra