Contratos de French PEG Natural Gas Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 41,790 | −1,18% | −0,500 | 41,790 | 41,790 | Neutral |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 42,035 | −1,01% | −0,430 | 42,035 | 42,035 | Neutral |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 41,975 | −1,06% | −0,450 | 41,975 | 41,975 | Neutral |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 42,180 | −1,02% | −0,435 | 42,180 | 42,180 | Neutral |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 42,320 | −0,92% | −0,395 | 42,320 | 42,320 | Neutral |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 42,305 | −0,83% | −0,355 | 42,305 | 42,305 | Neutral |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 41,890 | −0,45% | −0,190 | 41,890 | 41,890 | Neutral |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 41,115 | +0,38% | 0,155 | 41,115 | 41,115 | Comprar |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 40,750 | +0,63% | 0,255 | 40,750 | 40,750 | Neutral |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 40,850 | +0,75% | 0,305 | 40,850 | 40,850 | Neutral |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 40,170 | +0,85% | 0,340 | 40,170 | 40,170 | Neutral |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,600 | +0,82% | 0,315 | 38,600 | 38,600 | Neutral |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,825 | +0,20% | 0,070 | 34,825 | 34,825 | Vender |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 33,300 | +0,23% | 0,075 | 33,300 | 33,300 | Vender |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,760 | +0,06% | 0,020 | 32,760 | 32,760 | Vender |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,495 | +0,05% | 0,015 | 32,495 | 32,495 | Vender |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,495 | +0,02% | 0,005 | 32,495 | 32,495 | Vender |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 32,505 | +0,15% | 0,050 | 32,505 | 32,505 | Vender |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,530 | +0,03% | 0,010 | 33,530 | 33,530 | Vender |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,950 | +0,35% | 0,120 | 33,950 | 33,950 | Neutral |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,830 | +0,36% | 0,120 | 33,830 | 33,830 | Neutral |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,000 | +0,25% | 0,085 | 34,000 | 34,000 | Vender |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,575 | +0,24% | 0,080 | 33,575 | 33,575 | Neutral |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,395 | +0,25% | 0,080 | 32,395 | 32,395 | Neutral |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,455 | +0,23% | 0,070 | 30,455 | 30,455 | Vender |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 29,245 | +0,24% | 0,070 | 29,245 | 29,245 | Vender |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 28,925 | +0,24% | 0,070 | 28,925 | 28,925 | Vender |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,810 | +0,24% | 0,070 | 28,810 | 28,810 | Vender |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,800 | +0,24% | 0,070 | 28,800 | 28,800 | Vender |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 28,780 | +0,26% | 0,075 | 28,780 | 28,780 | Vender |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,240 | −0,02% | −0,005 | 29,240 | 29,240 | Vender |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,500 | −0,03% | −0,010 | 29,500 | 29,500 | Vender |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,740 | −0,03% | −0,010 | 29,740 | 29,740 | Vender |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,770 | +0,34% | 0,105 | 30,770 | 30,770 | Vender |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,610 | +0,31% | 0,095 | 30,610 | 30,610 | Vender |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,740 | +0,34% | 0,100 | 29,740 | 29,740 | Vender |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,960 | +0,04% | 0,010 | 27,960 | 27,960 | Comprar |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27,025 | +0,02% | 0,005 | 27,025 | 27,025 | Comprar |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,705 | +0,02% | 0,005 | 26,705 | 26,705 | Comprar |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,245 | +0,02% | 0,005 | 26,245 | 26,245 | Comprar |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,585 | +0,02% | 0,005 | 26,585 | 26,585 | Comprar |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,750 | +0,02% | 0,005 | 26,750 | 26,750 | Comprar |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,035 | +0,60% | 0,160 | 27,035 | 27,035 | Comprar |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,465 | +0,59% | 0,160 | 27,465 | 27,465 | Comprar |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,270 | +0,55% | 0,155 | 28,270 | 28,270 | Comprar |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,540 | +0,40% | 0,115 | 28,540 | 28,540 | Comprar |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,085 | +0,43% | 0,120 | 28,085 | 28,085 | Comprar |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,755 | +0,05% | 0,015 | 27,755 | 27,755 | Comprar |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,105 | −0,53% | −0,145 | 27,105 | 27,105 | Comprar |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 26,095 | −0,55% | −0,145 | 26,095 | 26,095 | Comprar |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,400 | −0,57% | −0,145 | 25,400 | 25,400 | Comprar |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,165 | −0,57% | −0,145 | 25,165 | 25,165 | Neutral |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,050 | −0,58% | −0,145 | 25,050 | 25,050 | Comprar |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,140 | −0,57% | −0,145 | 25,140 | 25,140 | Comprar |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,140 | −0,93% | −0,245 | 26,140 | 26,140 | Vender |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,235 | −0,89% | −0,245 | 27,235 | 27,235 | Comprar |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,420 | −0,90% | −0,250 | 27,420 | 27,420 | Comprar |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,630 | −0,63% | −0,175 | 27,630 | 27,630 | Comprar |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,730 | −0,63% | −0,175 | 27,730 | 27,730 | Comprar |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,360 | −0,64% | −0,175 | 27,360 | 27,360 | Comprar |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,940 | −0,67% | −0,175 | 25,940 | 25,940 | Neutral |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,860 | −0,70% | −0,175 | 24,860 | 24,860 | Neutral |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,590 | −0,74% | −0,175 | 23,590 | 23,590 | Neutral |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,155 | −0,75% | −0,175 | 23,155 | 23,155 | Neutral |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,600 | −0,72% | −0,170 | 23,600 | 23,600 | Neutral |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,135 | −0,70% | −0,170 | 24,135 | 24,135 | Neutral |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,850 | −0,68% | −0,170 | 24,850 | 24,850 | Vender |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,480 | −0,66% | −0,170 | 25,480 | 25,480 | Vender |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,545 | −0,64% | −0,170 | 26,545 | 26,545 | Comprar |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,530 | −0,75% | −0,200 | 26,530 | 26,530 | Comprar |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,895 | −0,74% | −0,200 | 26,895 | 26,895 | Comprar |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,620 | −0,75% | −0,200 | 26,620 | 26,620 | Neutral |