Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 27,410 | −1,89% | −0,529 | 27,410 | 27,410 | Fuerte venta |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 27,516 | −1,83% | −0,513 | 27,516 | 27,516 | Fuerte venta |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 27,277 | −1,76% | −0,490 | 27,277 | 27,277 | Fuerte venta |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 26,583 | −1,50% | −0,405 | 26,583 | 26,583 | Fuerte venta |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 26,083 | −1,38% | −0,365 | 26,083 | 26,083 | Fuerte venta |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 26,036 | −1,46% | −0,385 | 26,036 | 26,036 | Fuerte venta |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 26,360 | −1,42% | −0,380 | 26,360 | 26,360 | Fuerte venta |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 26,372 | −1,38% | −0,370 | 26,372 | 26,372 | Fuerte venta |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 26,351 | −1,34% | −0,359 | 26,351 | 26,351 | Fuerte venta |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 26,243 | −1,58% | −0,420 | 26,243 | 26,243 | Fuerte venta |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 26,783 | −1,53% | −0,415 | 26,783 | 26,783 | Fuerte venta |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 27,215 | −1,49% | −0,413 | 27,215 | 27,215 | Fuerte venta |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 27,570 | −1,47% | −0,410 | 27,570 | 27,570 | Fuerte venta |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 27,007 | −1,47% | −0,404 | 27,007 | 27,007 | Fuerte venta |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 27,024 | −1,37% | −0,374 | 27,024 | 27,024 | Fuerte venta |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 24,706 | −0,74% | −0,184 | 24,706 | 24,706 | Fuerte venta |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 24,153 | −0,80% | −0,196 | 24,153 | 24,153 | Fuerte venta |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 24,058 | −0,57% | −0,137 | 24,058 | 24,058 | Fuerte venta |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 23,997 | −0,60% | −0,146 | 23,997 | 23,997 | Fuerte venta |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 23,989 | −0,46% | −0,112 | 23,989 | 23,989 | Fuerte venta |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 24,089 | −0,28% | −0,068 | 24,089 | 24,089 | Fuerte venta |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 24,761 | −0,23% | −0,057 | 24,761 | 24,761 | Fuerte venta |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 25,341 | −0,11% | −0,027 | 25,341 | 25,341 | Venta |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 26,045 | −0,12% | −0,032 | 26,045 | 26,045 | Venta |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 26,065 | −0,14% | −0,036 | 26,065 | 26,065 | Venta |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 26,140 | −0,14% | −0,036 | 26,140 | 26,140 | Fuerte venta |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 25,114 | −0,14% | −0,036 | 25,114 | 25,114 | Venta |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 23,147 | −0,43% | −0,100 | 23,147 | 23,147 | Venta |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 22,136 | −0,20% | −0,045 | 22,136 | 22,136 | Venta |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 21,854 | −0,14% | −0,030 | 21,854 | 21,854 | Venta |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 21,568 | −0,38% | −0,082 | 21,568 | 21,568 | Venta |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 22,037 | −0,37% | −0,082 | 22,037 | 22,037 | Venta |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 22,266 | −0,39% | −0,087 | 22,266 | 22,266 | Venta |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 22,557 | −0,00% | −0,001 | 22,557 | 22,557 | Venta |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 23,023 | 0,00% | 0,000 | 23,023 | 23,023 | Venta |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 23,786 | +0,00% | +0,001 | 23,786 | 23,786 | Venta |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 23,973 | +0,03% | +0,008 | 23,973 | 23,973 | Venta |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 24,164 | +0,05% | +0,013 | 24,164 | 24,164 | Venta |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 23,676 | +0,01% | +0,003 | 23,676 | 23,676 | Venta |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 21,746 | −0,80% | −0,175 | 21,746 | 21,746 | Venta |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 20,764 | −0,84% | −0,175 | 20,764 | 20,764 | Venta |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 20,480 | −0,85% | −0,175 | 20,480 | 20,480 | Venta |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 20,504 | −0,89% | −0,185 | 20,504 | 20,504 | Fuerte venta |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 20,801 | −0,88% | −0,185 | 20,801 | 20,801 | Fuerte venta |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 20,818 | −0,88% | −0,185 | 20,818 | 20,818 | Fuerte venta |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 20,882 | −0,88% | −0,186 | 20,882 | 20,882 | Fuerte venta |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 21,611 | −0,85% | −0,186 | 21,611 | 21,611 | Fuerte venta |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 22,112 | −0,82% | −0,182 | 22,112 | 22,112 | Fuerte venta |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,247 | −0,55% | −0,134 | 24,247 | 24,247 | Fuerte venta |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,433 | −0,55% | −0,134 | 24,433 | 24,433 | Fuerte venta |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,128 | −0,55% | −0,134 | 24,128 | 24,128 | Fuerte venta |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 22,995 | −0,48% | −0,110 | 22,995 | 22,995 | Fuerte venta |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 21,900 | −0,50% | −0,110 | 21,900 | 21,900 | Fuerte venta |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 21,489 | −0,49% | −0,105 | 21,489 | 21,489 | Fuerte venta |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 21,017 | −1,82% | −0,390 | 21,017 | 21,017 | Fuerte venta |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 20,668 | −1,85% | −0,390 | 20,668 | 20,668 | Fuerte venta |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 20,752 | −1,84% | −0,390 | 20,752 | 20,752 | Fuerte venta |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 21,174 | +0,19% | +0,040 | 21,174 | 21,174 | Venta |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 21,793 | +0,18% | +0,040 | 21,793 | 21,793 | Venta |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 22,123 | +0,18% | +0,040 | 22,123 | 22,123 | Venta |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 23,537 | +0,17% | +0,040 | 23,537 | 23,537 | Venta |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,094 | +0,17% | +0,040 | 24,094 | 24,094 | Venta |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 23,918 | +0,17% | +0,040 | 23,918 | 23,918 | Venta |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 22,724 | +0,18% | +0,040 | 22,724 | 22,724 | Venta |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 21,539 | +0,19% | +0,040 | 21,539 | 21,539 | Venta |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,137 | +0,19% | +0,040 | 21,137 | 21,137 | Venta |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 20,930 | +0,19% | +0,040 | 20,930 | 20,930 | Venta |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,126 | +0,19% | +0,040 | 21,126 | 21,126 | Venta |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,131 | +0,19% | +0,040 | 21,131 | 21,131 | Venta |
| PEGV2031French PEG Natural Gas Futures (Oct 2031) | 2031-09-29 | 21,545 | −0,21% | −0,045 | 21,545 | 21,545 | Venta |
| PEGX2031French PEG Natural Gas Futures (Nov 2031) | 2031-10-30 | 21,756 | −0,21% | −0,045 | 21,756 | 21,756 | Venta |
| PPEGZ2031French PEG Natural Gas Futures (Dec 2031) | 2031-11-27 | 22,086 | −0,20% | −0,045 | 22,086 | 22,086 | Neutral |