Empiece
French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosCurva a plazoContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3026,632−1,82%−0,49326,63226,632
Venta
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2926,534−1,52%−0,40926,53426,534
Venta
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2626,277−1,39%−0,37026,27726,277
Venta
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3025,833−0,68%−0,17725,83325,833
Venta
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2925,328−0,53%−0,13425,32825,328
Venta
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2825,275−0,39%−0,10025,27525,275
Venta
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2925,558−0,46%−0,11925,55825,558
Venta
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3025,581−0,42%−0,10925,58125,581
Venta
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2825,559−0,43%−0,11025,55925,559
Venta
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2925,589−0,40%−0,10325,58925,589
Venta
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2925,949−0,39%−0,10225,94925,949
Venta
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2726,290−0,42%−0,11126,29026,290
Venta
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3026,375−0,40%−0,10626,37526,375
Venta
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2825,817−0,43%−0,11125,81725,817
Venta
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2525,834−0,39%−0,10025,83425,834
Venta
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3024,050−0,15%−0,03524,05024,050
Venta
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2923,362−0,28%−0,06523,36223,362
Venta
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2823,231−0,39%−0,09023,23123,231
Venta
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2923,212−0,25%−0,05823,21223,212
Venta
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2923,258−0,30%−0,06923,25823,258
Venta
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3023,315−0,34%−0,07923,31523,315
Venta
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2923,854−0,29%−0,06923,85423,854
Venta
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2824,514−0,30%−0,07424,51424,514
Venta
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2925,363−0,31%−0,07925,36325,363
Venta
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3025,342−0,12%−0,03025,34225,342
Venta
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2825,331−0,08%−0,02125,33125,331
Venta
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2824,381−0,11%−0,02624,38124,381
Venta
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3022,785+0,08%+0,01822,78522,785
Venta
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2721,823+0,11%+0,02521,82321,823
Venta
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3021,591+0,12%+0,02521,59121,591
Neutral
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2921,334+0,04%+0,00821,33421,334
Venta
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2821,782+0,06%+0,01321,78221,782
Venta
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3022,021+0,06%+0,01322,02122,021
Venta
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2822,379+0,03%+0,00722,37922,379
Venta
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3022,875+0,03%+0,00722,87522,875
Venta
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2923,594+0,05%+0,01223,59423,594
Venta
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2823,762+0,01%+0,00223,76223,762
Venta
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3023,927+0,03%+0,00723,92723,927
Venta
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2723,419+0,03%+0,00723,41923,419
Venta
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2821,353−0,09%−0,01921,35321,353
Venta
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2721,025−0,09%−0,01921,02521,025
Venta
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3020,381−0,12%−0,02420,38120,381
Venta
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2820,149−0,12%−0,02420,14920,149
Venta
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3020,446−0,12%−0,02420,44620,446
Venta
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3020,448−0,12%−0,02420,44820,448
Venta
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2720,747−0,09%−0,01920,74720,747
Venta
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3021,501−0,11%−0,02421,50121,501
Venta
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2921,982−0,11%−0,02421,98221,982
Venta
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2824,035−0,29%−0,07124,03524,035
Venta
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3024,207−0,29%−0,07124,20724,207
Venta
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2723,891−0,32%−0,07623,89123,891
Venta
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2821,763−0,23%−0,05121,76321,763
Venta
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2920,658−0,25%−0,05120,65820,658
Venta
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3020,212−0,25%−0,05120,21220,212
Venta
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2720,725−0,25%−0,05120,72520,725
Venta
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3021,116−0,24%−0,05121,11621,116
Venta
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2921,210−0,24%−0,05121,21021,210
Venta
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2721,200−0,51%−0,10821,20021,200
Venta
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3022,009−0,49%−0,10822,00922,009
Neutral
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2822,334−0,50%−0,11322,33422,334
Neutral
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3023,118−0,49%−0,11323,11823,118
Venta
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3023,175−0,49%−0,11323,17523,175
Venta
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2722,979−0,49%−0,11322,97922,979
Venta
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2822,500−0,24%−0,05322,50022,500
Neutral
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2921,315−0,25%−0,05321,31521,315
Neutral
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2920,913−0,25%−0,05320,91320,913
Neutral
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2720,706−0,26%−0,05320,70620,706
Neutral
PEGQ2031French PEG Natural Gas Futures (Aug 2031)
2031-07-3020,902−0,25%−0,05320,90220,902
Neutral
PEGU2031French PEG Natural Gas Futures (Sep 2031)
2031-08-2820,907−0,25%−0,05320,90720,907
Neutral
PEGV2031French PEG Natural Gas Futures (Oct 2031)
2031-09-2921,322−0,25%−0,05321,32221,322
Neutral
PEGX2031French PEG Natural Gas Futures (Nov 2031)
2031-10-3021,538−0,25%−0,05321,53821,538
Compra
PEGZ2031French PEG Natural Gas Futures (Dec 2031)
2031-11-2721,867−0,24%−0,05321,86721,867
Compra