French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

No hay operaciones
Ver en los supergráficos

Contratos de French PEG Natural Gas Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
PEGG2025French PEG Natural Gas Futures (Feb 2025)
2025-01-3044,675+0,04%0,02044,67544,675
Vender
PEGH2025French PEG Natural Gas Futures (Mar 2025)
2025-02-2744,785+0,09%0,04044,78544,785
Neutral
PEGJ2025French PEG Natural Gas Futures (Apr 2025)
2025-03-2844,740+0,11%0,05044,74044,740
Comprar
PEGK2025French PEG Natural Gas Futures (May 2025)
2025-04-2944,960+0,22%0,10044,96044,960
Comprar
PEGM2025French PEG Natural Gas Futures (Jun 2025)
2025-05-2945,015+0,28%0,12545,01545,015
Comprar
PEGN2025French PEG Natural Gas Futures (Jul 2025)
2025-06-2744,630+0,37%0,16544,63044,630
Comprar
PEGQ2025French PEG Natural Gas Futures (Aug 2025)
2025-07-3044,655+0,48%0,21544,65544,655
Comprar
PEGU2025French PEG Natural Gas Futures (Sep 2025)
2025-08-2844,655+0,40%0,18044,65544,655
Comprar
PEGV2025French PEG Natural Gas Futures (Oct 2025)
2025-09-2943,575+0,44%0,19043,57543,575
Comprar
PEGX2025French PEG Natural Gas Futures (Nov 2025)
2025-10-3042,780+0,46%0,19542,78042,780
Comprar
PEGZ2025French PEG Natural Gas Futures (Dec 2025)
2025-11-2742,625+0,64%0,27042,62542,625
Comprar
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3042,620+0,71%0,30042,62042,620
Comprar
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2942,095+1,07%0,44542,09542,095
Comprar
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2640,800+1,14%0,46040,80040,800
Comprar
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3038,645+1,06%0,40538,64538,645
Comprar
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2937,550+1,09%0,40537,55037,550
Comprar
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2837,250+1,10%0,40537,25037,250
Compra fuerte
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2936,705+1,21%0,44036,70536,705
Compra fuerte
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3036,565+1,20%0,43536,56536,565
Comprar
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2836,485+1,21%0,43536,48536,485
Comprar
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2936,355+1,15%0,41536,35536,355
Compra fuerte
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2936,145+1,18%0,42036,14536,145
Compra fuerte
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2736,275+0,89%0,32036,27536,275
Comprar
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3036,225+0,69%0,25036,22536,225
Comprar
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2835,525+0,69%0,24535,52535,525
Comprar
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2534,040+0,75%0,25534,04034,040
Comprar
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3032,760+0,92%0,30032,76032,760
Compra fuerte
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2931,430+0,95%0,29531,43031,430
Compra fuerte
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2831,235+0,95%0,29531,23531,235
Compra fuerte
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2931,150+0,96%0,29531,15031,150
Compra fuerte
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2931,060+0,94%0,29031,06031,060
Compra fuerte
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3031,190+0,94%0,29031,19031,190
Compra fuerte
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2930,695+0,59%0,18030,69530,695
Compra fuerte
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2831,155+0,58%0,18031,15531,155
Compra fuerte
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2931,580+0,57%0,18031,58031,580
Compra fuerte
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3032,420+0,68%0,22032,42032,420
Compra fuerte
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2832,125+0,69%0,22032,12532,125
Compra fuerte
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2831,225+0,69%0,21531,22531,225
Comprar
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3027,815+1,05%0,29027,81527,815
Compra fuerte
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2726,545+1,10%0,29026,54526,545
Compra fuerte
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3026,325+1,11%0,29026,32526,325
Compra fuerte
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2925,840+1,14%0,29025,84025,840
Compra fuerte
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2826,175+1,12%0,29026,17526,175
Compra fuerte
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3026,220+0,98%0,25526,22026,220
Compra fuerte
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2826,280+0,98%0,25526,28026,280
Compra fuerte
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3026,760+0,94%0,25026,76026,760
Comprar
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2927,780+0,91%0,25027,78027,780
Compra fuerte
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2827,860+0,96%0,26527,86027,860
Compra fuerte
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3027,470+0,97%0,26527,47027,470
Comprar
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2727,210+0,98%0,26527,21027,210
Comprar
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2825,710+0,69%0,17525,71025,710
Comprar
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2724,660+0,71%0,17524,66024,660
Comprar
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3023,900+0,74%0,17523,90023,900
Comprar
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2823,525+0,77%0,18023,52523,525
Comprar
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3023,885+0,74%0,17523,88523,885
Comprar
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3023,930+0,74%0,17523,93023,930
Comprar
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2725,795+0,68%0,17525,79525,795
Comprar
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3026,695+0,66%0,17526,69526,695
Comprar
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2926,780+0,66%0,17526,78026,780
Comprar
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2825,280+3,02%0,74025,28025,280
Vender
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3025,635+2,99%0,74525,63525,635
Vender
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2725,210+3,05%0,74525,21025,210
Vender
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2825,315+1,77%0,44025,31525,315
Vender
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2924,235+1,85%0,44024,23524,235
Vender
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3022,970+1,95%0,44022,97022,970
Vender
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2722,540+1,99%0,44022,54022,540
Vender
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3022,995+1,95%0,44022,99522,995
Vender
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2923,540+1,90%0,44023,54023,540
Vender
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2725,100+3,06%0,74525,10025,100
Comprar
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3025,730+2,98%0,74525,73025,730
Comprar
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2825,805+2,97%0,74525,80525,805
Comprar
PPEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3025,080+2,14%0,52525,08025,080