Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 31,655 | +2,85% | +0,880 | 31,655 | 31,050 | Compra |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 31,920 | +2,72% | +0,845 | 31,920 | 31,920 | Compra |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 31,810 | +2,54% | +0,785 | 31,810 | 31,810 | Compra |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,425 | +2,43% | +0,745 | 31,425 | 31,425 | Compra |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,280 | +1,94% | +0,575 | 30,280 | 30,280 | Compra |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 29,710 | +1,83% | +0,535 | 29,710 | 29,710 | Compra |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 29,645 | +1,79% | +0,520 | 29,645 | 29,645 | Compra |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 29,955 | +1,67% | +0,490 | 29,955 | 29,955 | Compra |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 29,965 | +1,56% | +0,460 | 29,965 | 29,965 | Compra |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 29,885 | +1,51% | +0,445 | 29,885 | 29,885 | Compra |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 29,855 | +1,39% | +0,410 | 29,855 | 29,855 | Compra |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 30,425 | +1,15% | +0,345 | 30,425 | 30,425 | Neutral |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 30,895 | +1,01% | +0,310 | 30,895 | 30,895 | Neutral |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,050 | +1,59% | +0,485 | 31,050 | 31,050 | Compra |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 30,530 | +1,61% | +0,485 | 30,530 | 30,530 | Compra |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,280 | +1,27% | +0,380 | 30,280 | 30,280 | Neutral |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 27,625 | +1,15% | +0,315 | 27,625 | 27,625 | Venta |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 26,960 | +1,18% | +0,315 | 26,960 | 26,960 | Neutral |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 26,740 | +1,22% | +0,320 | 26,740 | 26,740 | Neutral |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,675 | +1,11% | +0,290 | 26,675 | 26,675 | Venta |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,700 | +1,10% | +0,290 | 26,700 | 26,700 | Neutral |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26,680 | +1,10% | +0,290 | 26,680 | 26,680 | Venta |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,095 | +1,05% | +0,280 | 27,095 | 27,095 | Venta |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,695 | +0,99% | +0,270 | 27,695 | 27,695 | Venta |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,860 | +0,93% | +0,265 | 28,860 | 28,860 | Venta |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,105 | +0,94% | +0,280 | 30,105 | 30,105 | Venta |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,875 | +0,80% | +0,240 | 29,875 | 29,875 | Venta |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,100 | +0,63% | +0,185 | 29,100 | 29,100 | Venta |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,950 | +0,64% | +0,170 | 26,950 | 26,950 | Venta |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 25,780 | +0,71% | +0,180 | 25,780 | 25,780 | Venta |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,375 | +0,72% | +0,180 | 25,375 | 25,375 | Venta |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,305 | +0,70% | +0,175 | 25,305 | 25,305 | Venta |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,630 | +0,70% | +0,175 | 25,630 | 25,630 | Venta |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,965 | +0,69% | +0,180 | 25,965 | 25,965 | Venta |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,020 | +0,74% | +0,190 | 26,020 | 26,020 | Venta |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,315 | +0,75% | +0,195 | 26,315 | 26,315 | Venta |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,285 | +0,71% | +0,190 | 27,285 | 27,285 | Venta |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,565 | +0,62% | +0,170 | 27,565 | 27,565 | Venta |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,650 | +0,62% | +0,170 | 27,650 | 27,650 | Venta |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,210 | +0,62% | +0,170 | 27,210 | 27,210 | Venta |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,200 | +0,35% | +0,090 | 25,200 | 25,200 | Venta |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24,195 | +0,37% | +0,090 | 24,195 | 24,195 | Venta |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,900 | +0,37% | +0,090 | 23,900 | 23,900 | Venta |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,650 | +0,36% | +0,085 | 23,650 | 23,650 | Venta |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,945 | +0,34% | +0,080 | 23,945 | 23,945 | Venta |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,995 | +0,33% | +0,080 | 23,995 | 23,995 | Venta |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,140 | +0,10% | +0,025 | 24,140 | 24,140 | Fuerte venta |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,865 | +0,10% | +0,025 | 24,865 | 24,865 | Fuerte venta |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,335 | +0,10% | +0,025 | 25,335 | 25,335 | Fuerte venta |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,700 | +0,16% | +0,040 | 25,700 | 25,700 | Venta |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,895 | +0,16% | +0,040 | 25,895 | 25,895 | Venta |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,495 | +0,18% | +0,045 | 25,495 | 25,495 | Venta |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,225 | +0,20% | +0,050 | 24,225 | 24,225 | Venta |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 23,150 | +0,20% | +0,045 | 23,150 | 23,150 | Venta |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,690 | +0,20% | +0,045 | 22,690 | 22,690 | Venta |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,575 | +0,20% | +0,045 | 22,575 | 22,575 | Venta |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,235 | +0,20% | +0,045 | 22,235 | 22,235 | Venta |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,405 | +0,17% | +0,040 | 22,405 | 22,405 | Venta |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 22,235 | +0,17% | +0,035 | 22,235 | 22,235 | Venta |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 22,855 | +0,16% | +0,035 | 22,855 | 22,855 | Venta |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 23,195 | +0,15% | +0,035 | 23,195 | 23,195 | Venta |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,505 | +0,30% | +0,075 | 24,505 | 24,505 | Venta |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,065 | +0,29% | +0,075 | 25,065 | 25,065 | Venta |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,880 | +0,29% | +0,075 | 24,880 | 24,880 | Venta |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,785 | +0,31% | +0,075 | 23,785 | 23,785 | Venta |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 22,600 | +0,32% | +0,075 | 22,600 | 22,600 | Venta |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,195 | +0,33% | +0,075 | 22,195 | 22,195 | Venta |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,990 | +0,33% | +0,075 | 21,990 | 21,990 | Venta |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,190 | +0,33% | +0,075 | 22,190 | 22,190 | Venta |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,195 | +0,33% | +0,075 | 22,195 | 22,195 | Venta |
| PEGV2031French PEG Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,695 | +0,32% | +0,075 | 22,695 | 22,695 | Venta |
| PEGX2031French PEG Natural Gas Futures (Nov 2031) | 2031-10-30 | 22,910 | +0,32% | +0,075 | 22,910 | 22,910 | Neutral |