Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 30,265 | −1,22% | −0,375 | 30,265 | 30,265 | Venta |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 30,590 | −1,31% | −0,405 | 30,590 | 30,590 | Venta |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 30,625 | −1,06% | −0,330 | 30,625 | 30,625 | Venta |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 30,345 | −0,90% | −0,275 | 30,345 | 30,345 | Venta |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 29,295 | −1,05% | −0,310 | 29,295 | 29,295 | Venta |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 28,820 | −0,92% | −0,265 | 28,820 | 28,820 | Venta |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 28,795 | −0,93% | −0,270 | 28,795 | 28,795 | Venta |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 29,180 | −0,70% | −0,205 | 29,180 | 29,180 | Venta |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 29,180 | −0,70% | −0,205 | 29,180 | 29,180 | Venta |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 29,115 | −0,71% | −0,210 | 29,115 | 29,115 | Venta |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 29,045 | −0,78% | −0,225 | 29,045 | 29,045 | Venta |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 29,640 | −0,80% | −0,240 | 29,640 | 29,640 | Venta |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 30,085 | −0,76% | −0,230 | 30,085 | 30,085 | Venta |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 30,460 | −0,75% | −0,230 | 30,460 | 30,460 | Venta |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 29,895 | −0,78% | −0,235 | 29,895 | 29,895 | Venta |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 29,785 | −0,81% | −0,240 | 29,785 | 29,785 | Venta |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 27,015 | −1,03% | −0,280 | 27,015 | 27,015 | Venta |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 26,405 | −0,92% | −0,245 | 26,405 | 26,405 | Venta |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 26,180 | −0,85% | −0,225 | 26,180 | 26,180 | Venta |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,160 | −0,88% | −0,235 | 26,160 | 26,160 | Venta |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,155 | −0,88% | −0,235 | 26,155 | 26,155 | Venta |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26,145 | −0,87% | −0,230 | 26,145 | 26,145 | Venta |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 26,630 | −0,69% | −0,185 | 26,630 | 26,630 | Venta |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,220 | −0,66% | −0,180 | 27,220 | 27,220 | Venta |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,370 | −0,65% | −0,185 | 28,370 | 28,370 | Venta |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 28,105 | −0,65% | −0,185 | 28,105 | 28,105 | Venta |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 27,890 | −0,60% | −0,170 | 27,890 | 27,890 | Fuerte venta |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 26,725 | −0,62% | −0,170 | 26,725 | 26,725 | Fuerte venta |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 24,680 | −0,50% | −0,125 | 24,680 | 24,680 | Venta |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 23,525 | −0,57% | −0,135 | 23,525 | 23,525 | Venta |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,150 | −0,43% | −0,100 | 23,150 | 23,150 | Venta |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,085 | −0,43% | −0,100 | 23,085 | 23,085 | Venta |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,410 | −0,43% | −0,100 | 23,410 | 23,410 | Venta |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 23,710 | −0,44% | −0,105 | 23,710 | 23,710 | Venta |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 23,745 | −0,70% | −0,170 | 23,745 | 23,745 | Venta |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,160 | −0,28% | −0,070 | 24,160 | 24,160 | Venta |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,105 | −0,29% | −0,075 | 25,105 | 25,105 | Venta |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,345 | −0,36% | −0,090 | 25,345 | 25,345 | Venta |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,430 | −0,36% | −0,090 | 25,430 | 25,430 | Venta |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 24,965 | −0,47% | −0,115 | 24,965 | 24,965 | Venta |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,075 | −0,40% | −0,090 | 23,075 | 23,075 | Fuerte venta |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 22,100 | −0,31% | −0,070 | 22,100 | 22,100 | Fuerte venta |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 21,800 | −0,36% | −0,080 | 21,800 | 21,800 | Fuerte venta |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 21,550 | −0,37% | −0,080 | 21,550 | 21,550 | Fuerte venta |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 21,845 | −0,38% | −0,085 | 21,845 | 21,845 | Fuerte venta |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 21,890 | −0,40% | −0,090 | 21,890 | 21,890 | Fuerte venta |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 22,075 | −0,27% | −0,060 | 22,075 | 22,075 | Fuerte venta |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 22,810 | −0,22% | −0,050 | 22,810 | 22,810 | Fuerte venta |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 23,290 | −0,23% | −0,055 | 23,290 | 23,290 | Fuerte venta |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,485 | −0,23% | −0,060 | 25,485 | 25,485 | Venta |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,680 | −0,23% | −0,060 | 25,680 | 25,680 | Venta |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,285 | −0,23% | −0,060 | 25,285 | 25,285 | Venta |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,910 | −0,12% | −0,030 | 23,910 | 23,910 | Venta |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 22,830 | −0,13% | −0,030 | 22,830 | 22,830 | Venta |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,375 | −0,13% | −0,030 | 22,375 | 22,375 | Venta |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,190 | −0,45% | −0,100 | 22,190 | 22,190 | Fuerte venta |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 21,850 | −0,46% | −0,100 | 21,850 | 21,850 | Fuerte venta |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,030 | −0,45% | −0,100 | 22,030 | 22,030 | Fuerte venta |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 21,850 | −0,46% | −0,100 | 21,850 | 21,850 | Fuerte venta |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 22,475 | −0,44% | −0,100 | 22,475 | 22,475 | Fuerte venta |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 22,810 | −0,46% | −0,105 | 22,810 | 22,810 | Fuerte venta |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 23,580 | −0,37% | −0,085 | 23,580 | 23,580 | Venta |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,140 | −0,36% | −0,085 | 24,140 | 24,140 | Venta |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 23,955 | −0,36% | −0,085 | 23,955 | 23,955 | Venta |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 22,860 | −0,38% | −0,085 | 22,860 | 22,860 | Venta |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 21,675 | −0,40% | −0,085 | 21,675 | 21,675 | Venta |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,270 | −0,41% | −0,085 | 21,270 | 21,270 | Venta |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,065 | −0,41% | −0,085 | 21,065 | 21,065 | Venta |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,265 | −0,41% | −0,085 | 21,265 | 21,265 | Venta |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,270 | −0,41% | −0,085 | 21,270 | 21,270 | Venta |
| PEGV2031French PEG Natural Gas Futures (Oct 2031) | 2031-09-29 | 21,770 | −0,40% | −0,085 | 21,770 | 21,770 | Venta |
| PEGX2031French PEG Natural Gas Futures (Nov 2031) | 2031-10-30 | 21,985 | −0,39% | −0,085 | 21,985 | 21,985 | Neutral |