French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

No hay operaciones
Ver en los supergráficos

Contratos de French PEG Natural Gas Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
PEGV2025French PEG Natural Gas Futures (Oct 2025)
2025-09-2931,460+1,27%+0,39531,46031,460
Venta
PEGX2025French PEG Natural Gas Futures (Nov 2025)
2025-10-3031,645+1,11%+0,34531,64531,645
Venta
PEGZ2025French PEG Natural Gas Futures (Dec 2025)
2025-11-2732,080+1,34%+0,42532,08032,080
Venta
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3032,500+0,98%+0,31532,50032,500
Venta
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2932,375+0,96%+0,31032,37532,375
Venta
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2631,745+0,90%+0,28531,74531,745
Venta
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3030,605+0,73%+0,22030,60530,605
Venta
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2930,035+0,72%+0,21530,03530,035
Venta
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2830,000+0,77%+0,23030,00030,000
Venta
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2930,420+0,70%+0,21030,42030,420
Venta
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3030,455+0,74%+0,22530,45530,455
Venta
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2830,405+0,73%+0,22030,40530,405
Venta
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2930,625+0,53%+0,16030,62530,625
Venta
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2931,135+0,51%+0,16031,13531,135
Venta
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2731,480+0,95%+0,29531,48031,480
Neutral
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3031,765+0,70%+0,22031,76531,765
Venta
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2831,440+0,71%+0,22031,44031,440
Venta
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2531,350+0,68%+0,21031,35031,350
Venta
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3028,760+0,62%+0,17528,76028,760
Compra
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2928,055+0,51%+0,14028,05528,055
Compra
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2827,790+0,53%+0,14527,79027,790
Compra
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2927,715+0,38%+0,10527,71527,715
Compra
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2927,685+0,38%+0,10527,68527,685
Compra
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3027,700+0,38%+0,10527,70027,700
Compra
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2928,115+0,24%+0,06528,11528,115
Compra
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2828,680+0,37%+0,10528,68028,680
Compra
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2929,820+0,35%+0,10529,82029,820
Compra
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3030,750+0,63%+0,19530,75030,750
Fuerte compra
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2830,720+0,08%+0,02530,72030,720
Compra
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2830,020+0,11%+0,03530,02030,020
Compra
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3029,005+0,11%+0,03529,00529,005
Compra
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2727,650−0,03%−0,00527,65027,650
Compra
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3027,185−0,01%−0,00027,18527,185
Compra
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2927,150−0,02%−0,00527,15027,150
Compra
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2827,530−0,02%−0,00527,53027,530
Compra
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3027,815−0,02%−0,00527,81527,815
Compra
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2827,935+0,04%+0,01027,93527,935
Compra
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3028,065+0,09%+0,02528,06528,065
Compra
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2928,865+0,04%+0,01028,86528,865
Compra
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2829,255+0,06%+0,02029,25529,255
Compra
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3029,385+0,06%+0,02029,38529,385
Compra
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2728,945+0,04%+0,01528,94528,945
Compra
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2826,900−0,06%−0,01526,90026,900
Compra
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2725,890−0,08%−0,02025,89025,890
Compra
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3025,460−0,09%−0,02025,46025,460
Compra
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2825,300−0,16%−0,04025,30025,300
Compra
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3025,605−0,16%−0,04025,60525,605
Compra
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3025,640−0,15%−0,04025,64025,640
Compra
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2725,715−0,16%−0,04025,71525,715
Neutral
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3026,435−0,15%−0,04026,43526,435
Venta
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2926,935−0,15%−0,04026,93526,935
Neutral
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2827,145−0,39%−0,10527,14527,145
Venta
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3027,335−0,39%−0,10527,33527,335
Venta
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2726,910−0,39%−0,10526,91026,910
Venta
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2825,580+0,01%+0,00525,58025,580
Compra
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2924,515+0,01%+0,00524,51524,515
Neutral
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3024,100+0,01%+0,00524,10024,100
Compra
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2723,420−0,61%−0,14523,42023,420
Compra
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3023,625−0,61%−0,14523,62523,625
Compra
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2923,760−0,60%−0,14523,76023,760
Neutral
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2724,315−0,59%−0,14524,31524,315
Fuerte venta
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3024,855−0,56%−0,14024,85524,855
Venta
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2825,200−0,55%−0,14025,20025,200
Venta
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3026,060−1,60%−0,42526,06026,060
Compra
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3026,615−1,57%−0,42526,61526,615
Compra
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2726,435−1,58%−0,42526,43526,435
Compra
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2825,335−1,65%−0,42525,33525,335
Compra
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2924,150−1,73%−0,42524,15024,150
Compra
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2923,750−1,75%−0,42523,75023,750
Neutral
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2723,545−1,77%−0,42523,54523,545
Neutral
PEGQ2031French PEG Natural Gas Futures (Aug 2031)
2031-07-3023,745−1,75%−0,42523,74523,745
Neutral
PEGU2031French PEG Natural Gas Futures (Sep 2031)
2031-08-2823,750−1,75%−0,42523,75023,750
Fuerte venta