Empiece
Dutch Power Financial Peak FuturesDutch Power Financial Peak FuturesDutch Power Financial Peak Futures

Dutch Power Financial Peak Futures

No hay operaciones
ResumenPensamientosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025)
2025-12-30100,30−0,32%−0,32100,30100,30
Venta
NLPF2026Dutch Power Financial Peak Futures (Jan 2026)
2026-01-29120,97+0,40%+0,48120,97120,97
Venta
NLPG2026Dutch Power Financial Peak Futures (Feb 2026)
2026-02-26115,03−0,01%−0,01115,03115,03
Venta
NLPH2026Dutch Power Financial Peak Futures (Mar 2026)
2026-03-3082,33−0,51%−0,4282,3382,33
Venta
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026)
2026-04-2955,62+1,02%+0,5655,6255,62
Compra
NLPK2026Dutch Power Financial Peak Futures (May 2026)
2026-05-2843,51+3,42%+1,4443,5143,51
Neutral
NLPM2026Dutch Power Financial Peak Futures (Jun 2026)
2026-06-2949,76+2,41%+1,1749,7649,76
Neutral
NLPN2026Dutch Power Financial Peak Futures (Jul 2026)
2026-07-3062,65+1,36%+0,8462,6562,65
Venta
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026)
2026-08-2865,71+0,91%+0,5965,7165,71
Venta
NLPU2026Dutch Power Financial Peak Futures (Sep 2026)
2026-09-2977,21+0,44%+0,3477,2177,21
Venta
NLPV2026Dutch Power Financial Peak Futures (Oct 2026)
2026-10-29107,30+0,07%+0,08107,30107,30
Venta
NLPX2026Dutch Power Financial Peak Futures (Nov 2026)
2026-11-27118,65+0,06%+0,07118,65118,65
Neutral
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026)
2026-12-30116,51+0,07%+0,08116,51116,51
Venta
NLPF2027Dutch Power Financial Peak Futures (Jan 2027)
2027-01-28112,12+0,26%+0,29112,12112,12
Neutral
NLPG2027Dutch Power Financial Peak Futures (Feb 2027)
2027-02-25108,71+0,44%+0,48108,71108,71
Neutral
NLPH2027Dutch Power Financial Peak Futures (Mar 2027)
2027-03-30100,45+0,65%+0,65100,45100,45
Neutral
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027)
2027-04-2960,91+1,35%+0,8160,9160,91
Venta
NLPK2027Dutch Power Financial Peak Futures (May 2027)
2027-05-2853,10+1,55%+0,8153,1053,10
Venta
NLPM2027Dutch Power Financial Peak Futures (Jun 2027)
2027-06-2954,37+1,51%+0,8154,3754,37
Venta
NLPN2027Dutch Power Financial Peak Futures (Jul 2027)
2027-07-2973,41+0,91%+0,6673,4173,41
Compra
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027)
2027-08-3078,04+0,70%+0,5478,0478,04
Compra
NLPU2027Dutch Power Financial Peak Futures (Sep 2027)
2027-09-2987,21+0,51%+0,4487,2187,21
Venta
NLPV2027Dutch Power Financial Peak Futures (Oct 2027)
2027-10-2888,95+0,41%+0,3688,9588,95
Compra
NLPX2027Dutch Power Financial Peak Futures (Nov 2027)
2027-11-2993,35+0,29%+0,2793,3593,35
Fuerte compra
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027)
2027-12-3096,39+0,19%+0,1896,3996,39
Fuerte compra
NLPF2028Dutch Power Financial Peak Futures (Jan 2028)
2028-01-28102,58+0,08%+0,08102,58102,58
Compra
NLPG2028Dutch Power Financial Peak Futures (Feb 2028)
2028-02-2897,26+0,03%+0,0397,2697,26
Compra
NLPH2028Dutch Power Financial Peak Futures (Mar 2028)
2028-03-3091,10+0,01%+0,0191,1091,10
Neutral
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028)
2028-04-2768,79−0,01%−0,0168,7968,79
Neutral
NLPK2028Dutch Power Financial Peak Futures (May 2028)
2028-05-3062,73−0,05%−0,0362,7362,73
Neutral
NLPM2028Dutch Power Financial Peak Futures (Jun 2028)
2028-06-2961,76−0,06%−0,0461,7661,76
Neutral
NLPN2028Dutch Power Financial Peak Futures (Jul 2028)
2028-07-2864,14−0,08%−0,0564,1464,14
Neutral
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028)
2028-08-3071,92−0,08%−0,0671,9271,92
Neutral
NLPU2028Dutch Power Financial Peak Futures (Sep 2028)
2028-09-2880,11−0,09%−0,0780,1180,11
Venta
NLPV2028Dutch Power Financial Peak Futures (Oct 2028)
2028-10-3084,55−0,08%−0,0784,5584,55
Venta
NLPX2028Dutch Power Financial Peak Futures (Nov 2028)
2028-11-2989,46−0,09%−0,0889,4689,46
Venta
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028)
2028-12-2892,20−0,09%−0,0892,2092,20
Venta
NLPF2029Dutch Power Financial Peak Futures (Jan 2029)
2029-01-3097,50−0,08%−0,0897,5097,50
Venta
NLPG2029Dutch Power Financial Peak Futures (Feb 2029)
2029-02-2791,61−0,10%−0,0991,6191,61
Venta
NLPH2029Dutch Power Financial Peak Futures (Mar 2029)
2029-03-2882,58−0,11%−0,0982,5882,58
Venta
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029)
2029-04-2770,36−0,14%−0,1070,3670,36
Venta
NLPK2029Dutch Power Financial Peak Futures (May 2029)
2029-05-3059,85−0,17%−0,1059,8559,85
Venta
NLPM2029Dutch Power Financial Peak Futures (Jun 2029)
2029-06-2859,35−0,18%−0,1159,3559,35
Venta
NLPN2029Dutch Power Financial Peak Futures (Jul 2029)
2029-07-3060,41−0,20%−0,1260,4160,41
Venta
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029)
2029-08-3067,76−0,19%−0,1367,7667,76
Venta
NLPU2029Dutch Power Financial Peak Futures (Sep 2029)
2029-09-2780,16−0,19%−0,1580,1680,16
Venta
NLPV2029Dutch Power Financial Peak Futures (Oct 2029)
2029-10-3089,78−0,19%−0,1789,7889,78
Venta
NLPX2029Dutch Power Financial Peak Futures (Nov 2029)
2029-11-2996,56−0,21%−0,2096,5696,56
Venta
NLPZ2029Dutch Power Financial Peak Futures (Dec 2029)
2029-12-2897,10−0,26%−0,2597,1097,10
Venta
NLPF2030Dutch Power Financial Peak Futures (Jan 2030)
2030-01-3094,20−0,50%−0,4794,2094,20
Venta
NLPG2030Dutch Power Financial Peak Futures (Feb 2030)
2030-02-2789,15−0,56%−0,5089,1589,15
Fuerte venta
NLPH2030Dutch Power Financial Peak Futures (Mar 2030)
2030-03-2880,37−0,63%−0,5180,3780,37
Fuerte venta
NLPJ2030Dutch Power Financial Peak Futures (Apr 2030)
2030-04-2968,60−0,75%−0,5268,6068,60
Fuerte venta
NLPK2030Dutch Power Financial Peak Futures (May 2030)
2030-05-3061,23−0,84%−0,5261,2361,23
Fuerte venta
NLPM2030Dutch Power Financial Peak Futures (Jun 2030)
2030-06-2763,46−0,81%−0,5263,4663,46
Fuerte venta
NLPN2030Dutch Power Financial Peak Futures (Jul 2030)
2030-07-3063,68−0,81%−0,5263,6863,68
Venta
NLPQ2030Dutch Power Financial Peak Futures (Aug 2030)
2030-08-2965,18−0,79%−0,5265,1865,18
Venta
NLPU2030Dutch Power Financial Peak Futures (Sep 2030)
2030-09-2777,29−0,67%−0,5277,2977,29
Venta
NLPV2030Dutch Power Financial Peak Futures (Oct 2030)
2030-10-3086,39−0,59%−0,5186,3986,39
Venta