Empiece
Dutch Power Financial Peak FuturesDutch Power Financial Peak FuturesDutch Power Financial Peak Futures

Dutch Power Financial Peak Futures

No hay operaciones
ResumenPensamientosCurva a plazoEstacionalesContratos

List of individual contracts

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025)
2025-12-30104,09+0,13%+0,14104,09104,09
Venta
NLPF2026Dutch Power Financial Peak Futures (Jan 2026)
2026-01-29118,75+0,62%+0,73118,75118,75
Venta
NLPG2026Dutch Power Financial Peak Futures (Feb 2026)
2026-02-26113,00−2,16%−2,50113,00113,00
Venta
NLPH2026Dutch Power Financial Peak Futures (Mar 2026)
2026-03-3081,71−0,96%−0,7981,7181,71
Fuerte venta
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026)
2026-04-2954,56+3,69%+1,9454,5654,56
Compra
NLPK2026Dutch Power Financial Peak Futures (May 2026)
2026-05-2841,43−1,85%−0,7841,4341,43
Venta
NLPM2026Dutch Power Financial Peak Futures (Jun 2026)
2026-06-2947,90−1,22%−0,5947,9047,90
Venta
NLPN2026Dutch Power Financial Peak Futures (Jul 2026)
2026-07-3062,44−1,06%−0,6762,4462,44
Venta
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026)
2026-08-2865,94−1,11%−0,7465,9465,94
Venta
NLPU2026Dutch Power Financial Peak Futures (Sep 2026)
2026-09-2977,85−1,02%−0,8077,8577,85
Venta
NLPV2026Dutch Power Financial Peak Futures (Oct 2026)
2026-10-29106,59−0,80%−0,86106,59106,59
Fuerte venta
NLPX2026Dutch Power Financial Peak Futures (Nov 2026)
2026-11-27117,92−0,73%−0,87117,92117,92
Venta
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026)
2026-12-30115,81−0,74%−0,86115,81115,81
Venta
NLPF2027Dutch Power Financial Peak Futures (Jan 2027)
2027-01-28110,63+1,53%+1,67110,63110,63
Venta
NLPG2027Dutch Power Financial Peak Futures (Feb 2027)
2027-02-25107,15+1,63%+1,72107,15107,15
Venta
NLPH2027Dutch Power Financial Peak Futures (Mar 2027)
2027-03-3098,88+1,80%+1,7598,8898,88
Venta
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027)
2027-04-2959,56−1,06%−0,6459,5659,56
Fuerte venta
NLPK2027Dutch Power Financial Peak Futures (May 2027)
2027-05-2851,77−1,16%−0,6151,7751,77
Fuerte venta
NLPM2027Dutch Power Financial Peak Futures (Jun 2027)
2027-06-2953,05−1,04%−0,5653,0553,05
Fuerte venta
NLPN2027Dutch Power Financial Peak Futures (Jul 2027)
2027-07-2971,32−0,61%−0,4471,3271,32
Venta
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027)
2027-08-3076,17−0,51%−0,3976,1776,17
Venta
NLPU2027Dutch Power Financial Peak Futures (Sep 2027)
2027-09-2989,36−0,41%−0,3789,3689,36
Neutral
NLPV2027Dutch Power Financial Peak Futures (Oct 2027)
2027-10-2886,40−0,40%−0,3586,4086,40
Neutral
NLPX2027Dutch Power Financial Peak Futures (Nov 2027)
2027-11-2986,14−0,39%−0,3486,1486,14
Venta
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027)
2027-12-3091,32−0,37%−0,3491,3291,32
Venta
NLPF2028Dutch Power Financial Peak Futures (Jan 2028)
2028-01-28101,33−0,32%−0,33101,33101,33
Venta
NLPG2028Dutch Power Financial Peak Futures (Feb 2028)
2028-02-2896,17−0,34%−0,3396,1796,17
Venta
NLPH2028Dutch Power Financial Peak Futures (Mar 2028)
2028-03-3090,14−0,36%−0,3390,1490,14
Venta
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028)
2028-04-2767,94−0,48%−0,3367,9467,94
Venta
NLPK2028Dutch Power Financial Peak Futures (May 2028)
2028-05-3061,98−0,53%−0,3361,9861,98
Venta
NLPM2028Dutch Power Financial Peak Futures (Jun 2028)
2028-06-2961,09−0,54%−0,3361,0961,09
Venta
NLPN2028Dutch Power Financial Peak Futures (Jul 2028)
2028-07-2863,55−0,52%−0,3363,5563,55
Venta
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028)
2028-08-3071,39−0,46%−0,3371,3971,39
Venta
NLPU2028Dutch Power Financial Peak Futures (Sep 2028)
2028-09-2879,66−0,41%−0,3379,6679,66
Venta
NLPV2028Dutch Power Financial Peak Futures (Oct 2028)
2028-10-3084,15−0,39%−0,3384,1584,15
Venta
NLPX2028Dutch Power Financial Peak Futures (Nov 2028)
2028-11-2989,12−0,38%−0,3489,1289,12
Venta
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028)
2028-12-2891,89−0,37%−0,3491,8991,89
Fuerte venta
NLPF2029Dutch Power Financial Peak Futures (Jan 2029)
2029-01-3097,24−0,35%−0,3497,2497,24
Venta
NLPG2029Dutch Power Financial Peak Futures (Feb 2029)
2029-02-2791,39−0,37%−0,3491,3991,39
Venta
NLPH2029Dutch Power Financial Peak Futures (Mar 2029)
2029-03-2882,40−0,41%−0,3482,4082,40
Venta
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029)
2029-04-2770,21−0,47%−0,3370,2170,21
Venta
NLPK2029Dutch Power Financial Peak Futures (May 2029)
2029-05-3059,73−0,55%−0,3359,7359,73
Venta
NLPM2029Dutch Power Financial Peak Futures (Jun 2029)
2029-06-2859,28−0,54%−0,3259,2859,28
Venta
NLPN2029Dutch Power Financial Peak Futures (Jul 2029)
2029-07-3060,38−0,49%−0,3060,3860,38
Venta
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029)
2029-08-3067,79−0,43%−0,2967,7967,79
Venta
NLPU2029Dutch Power Financial Peak Futures (Sep 2029)
2029-09-2780,24−0,34%−0,2780,2480,24
Venta
NLPV2029Dutch Power Financial Peak Futures (Oct 2029)
2029-10-3089,93−0,28%−0,2589,9389,93
Venta
NLPX2029Dutch Power Financial Peak Futures (Nov 2029)
2029-11-2996,77−0,24%−0,2396,7796,77
Venta
NLPZ2029Dutch Power Financial Peak Futures (Dec 2029)
2029-12-2897,35−0,22%−0,2197,3597,35
Venta
NLPF2030Dutch Power Financial Peak Futures (Jan 2030)
2030-01-3094,49+0,60%+0,5694,4994,49
Venta
NLPG2030Dutch Power Financial Peak Futures (Feb 2030)
2030-02-2789,43+0,64%+0,5789,4389,43
Venta
NLPH2030Dutch Power Financial Peak Futures (Mar 2030)
2030-03-2880,66+0,72%+0,5880,6680,66
Venta
NLPJ2030Dutch Power Financial Peak Futures (Apr 2030)
2030-04-2968,90+0,86%+0,5968,9068,90
Venta
NLPK2030Dutch Power Financial Peak Futures (May 2030)
2030-05-3061,56+0,98%+0,6061,5661,56
Venta
NLPM2030Dutch Power Financial Peak Futures (Jun 2030)
2030-06-2763,80+0,95%+0,6063,8063,80
Venta
NLPN2030Dutch Power Financial Peak Futures (Jul 2030)
2030-07-3064,03+0,95%+0,6064,0364,03
Venta
NLPQ2030Dutch Power Financial Peak Futures (Aug 2030)
2030-08-2965,55+0,92%+0,6065,5565,55
Venta
NLPU2030Dutch Power Financial Peak Futures (Sep 2030)
2030-09-2777,68+0,77%+0,5977,6877,68
Venta
NLPV2030Dutch Power Financial Peak Futures (Oct 2030)
2030-10-3086,80+0,66%+0,5786,8086,80
Venta