Cyber MondayDESCUENTOS hasta 80 %
Dutch Power Financial Base FuturesDutch Power Financial Base FuturesDutch Power Financial Base Futures

Dutch Power Financial Base Futures

No hay operaciones
Ver en los supergráficos
ResumenPensamientosDatos técnicosCurva a plazoContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
NLBX2025Dutch Power Financial Base Futures (Nov 2025)
2025-11-2893,81−0,24%−0,2393,8193,81
Neutral
NLBZ2025Dutch Power Financial Base Futures (Dec 2025)
2025-12-3095,63+2,99%+2,7895,6395,63
Neutral
NLBF2026Dutch Power Financial Base Futures (Jan 2026)
2026-01-3096,85−2,24%−2,2296,8596,85
Fuerte venta
NLBG2026Dutch Power Financial Base Futures (Feb 2026)
2026-02-2797,00+2,19%+2,0897,0097,00
Venta
NLBH2026Dutch Power Financial Base Futures (Mar 2026)
2026-03-3080,82+2,65%+2,0980,8280,82
Venta
NLBJ2026Dutch Power Financial Base Futures (Apr 2026)
2026-04-2971,67−0,57%−0,4171,6771,67
Venta
NLBK2026Dutch Power Financial Base Futures (May 2026)
2026-05-2970,29−0,33%−0,2370,2970,29
Compra
NLBM2026Dutch Power Financial Base Futures (Jun 2026)
2026-06-2971,210,00%0,0071,2171,21
Neutral
NLBN2026Dutch Power Financial Base Futures (Jul 2026)
2026-07-3078,93+2,59%+1,9978,9378,93
Compra
NLBQ2026Dutch Power Financial Base Futures (Aug 2026)
2026-08-2878,36+2,79%+2,1378,3678,36
Neutral
NLBU2026Dutch Power Financial Base Futures (Sep 2026)
2026-09-2986,17+2,69%+2,2686,1786,17
Compra
NLBV2026Dutch Power Financial Base Futures (Oct 2026)
2026-10-3088,06+0,85%+0,7488,0688,06
Venta
NLBX2026Dutch Power Financial Base Futures (Nov 2026)
2026-11-2795,56+0,79%+0,7595,5695,56
Compra
NLBZ2026Dutch Power Financial Base Futures (Dec 2026)
2026-12-3094,76+0,79%+0,7494,7694,76
Venta
NLBF2027Dutch Power Financial Base Futures (Jan 2027)
2027-01-2995,95+1,97%+1,8595,9595,95
Venta
NLBG2027Dutch Power Financial Base Futures (Feb 2027)
2027-02-2694,89+1,92%+1,7994,8994,89
Neutral
NLBH2027Dutch Power Financial Base Futures (Mar 2027)
2027-03-3087,43+2,04%+1,7587,4387,43
Neutral
NLBJ2027Dutch Power Financial Base Futures (Apr 2027)
2027-04-2970,86+0,50%+0,3570,8670,86
Venta
NLBK2027Dutch Power Financial Base Futures (May 2027)
2027-05-2862,96+0,51%+0,3262,9662,96
Venta
NLBM2027Dutch Power Financial Base Futures (Jun 2027)
2027-06-2964,24+0,44%+0,2864,2464,24
Venta
NLBN2027Dutch Power Financial Base Futures (Jul 2027)
2027-07-3072,60+0,30%+0,2272,6072,60
Neutral
NLBQ2027Dutch Power Financial Base Futures (Aug 2027)
2027-08-3073,69+0,24%+0,1873,6973,69
Neutral
NLBU2027Dutch Power Financial Base Futures (Sep 2027)
2027-09-2982,13+0,20%+0,1682,1382,13
Neutral
NLBV2027Dutch Power Financial Base Futures (Oct 2027)
2027-10-2987,95+0,17%+0,1587,9587,95
Neutral
NLBX2027Dutch Power Financial Base Futures (Nov 2027)
2027-11-2988,20+0,17%+0,1588,2088,20
Neutral
NLBZ2027Dutch Power Financial Base Futures (Dec 2027)
2027-12-3089,89+0,19%+0,1789,8989,89
Neutral
NLBF2028Dutch Power Financial Base Futures (Jan 2028)
2028-01-2894,57+0,51%+0,4894,5794,57
Neutral
NLBG2028Dutch Power Financial Base Futures (Feb 2028)
2028-02-2890,22+0,56%+0,5090,2290,22
Neutral
NLBH2028Dutch Power Financial Base Futures (Mar 2028)
2028-03-3084,43+0,61%+0,5184,4384,43
Neutral
NLBJ2028Dutch Power Financial Base Futures (Apr 2028)
2028-04-2862,80+0,85%+0,5362,8062,80
Neutral
NLBK2028Dutch Power Financial Base Futures (May 2028)
2028-05-3057,11+0,95%+0,5457,1157,11
Neutral
NLBM2028Dutch Power Financial Base Futures (Jun 2028)
2028-06-2956,44+1,00%+0,5656,4456,44
Neutral
NLBN2028Dutch Power Financial Base Futures (Jul 2028)
2028-07-2859,30+0,97%+0,5759,3059,30
Neutral
NLBQ2028Dutch Power Financial Base Futures (Aug 2028)
2028-08-3067,18+0,89%+0,5967,1867,18
Neutral
NLBU2028Dutch Power Financial Base Futures (Sep 2028)
2028-09-2975,62+0,81%+0,6175,6275,62
Venta
NLBV2028Dutch Power Financial Base Futures (Oct 2028)
2028-10-3080,21+0,79%+0,6380,2180,21
Venta
NLBX2028Dutch Power Financial Base Futures (Nov 2028)
2028-11-2985,00+0,76%+0,6485,0085,00
Venta
NLBZ2028Dutch Power Financial Base Futures (Dec 2028)
2028-12-2988,07+0,76%+0,6688,0788,07
Venta
NLBF2029Dutch Power Financial Base Futures (Jan 2029)
2029-01-3092,37+0,74%+0,6892,3792,37
Fuerte compra
NLBG2029Dutch Power Financial Base Futures (Feb 2029)
2029-02-2787,26+0,81%+0,7087,2687,26
Fuerte compra
NLBH2029Dutch Power Financial Base Futures (Mar 2029)
2029-03-2979,52+0,90%+0,7179,5279,52
Fuerte compra
NLBJ2029Dutch Power Financial Base Futures (Apr 2029)
2029-04-2770,35+1,02%+0,7170,3570,35
Fuerte compra
NLBK2029Dutch Power Financial Base Futures (May 2029)
2029-05-3060,54+1,19%+0,7160,5460,54
Fuerte compra
NLBM2029Dutch Power Financial Base Futures (Jun 2029)
2029-06-2958,39+1,23%+0,7158,3958,39
Fuerte compra
NLBN2029Dutch Power Financial Base Futures (Jul 2029)
2029-07-3058,80+1,20%+0,7058,8058,80
Fuerte compra
NLBQ2029Dutch Power Financial Base Futures (Aug 2029)
2029-08-3065,27+1,07%+0,6965,2765,27
Fuerte compra
NLBU2029Dutch Power Financial Base Futures (Sep 2029)
2029-09-2875,54+0,89%+0,6775,5475,54
Fuerte compra
NLBV2029Dutch Power Financial Base Futures (Oct 2029)
2029-10-3084,83+0,76%+0,6484,8384,83
Fuerte compra
NLBX2029Dutch Power Financial Base Futures (Nov 2029)
2029-11-2991,58+0,67%+0,6191,5891,58
Fuerte compra
NLBZ2029Dutch Power Financial Base Futures (Dec 2029)
2029-12-2893,49+0,60%+0,5693,4993,49
Fuerte compra
NLBF2030Dutch Power Financial Base Futures (Jan 2030)
2030-01-3092,73+0,54%+0,5092,7392,73
Fuerte compra
NLBG2030Dutch Power Financial Base Futures (Feb 2030)
2030-02-2787,39+0,52%+0,4587,3987,39
Fuerte compra
NLBH2030Dutch Power Financial Base Futures (Mar 2030)
2030-03-2979,39+0,52%+0,4179,3979,39
Fuerte compra
NLBJ2030Dutch Power Financial Base Futures (Apr 2030)
2030-04-2969,53+0,55%+0,3869,5369,53
Fuerte compra
NLBK2030Dutch Power Financial Base Futures (May 2030)
2030-05-3061,48+0,57%+0,3561,4861,48
Fuerte compra
NLBM2030Dutch Power Financial Base Futures (Jun 2030)
2030-06-2859,17+0,56%+0,3359,1759,17
Fuerte compra
NLBN2030Dutch Power Financial Base Futures (Jul 2030)
2030-07-3061,03+0,51%+0,3161,0361,03
Fuerte compra
NLBQ2030Dutch Power Financial Base Futures (Aug 2030)
2030-08-3063,56+0,47%+0,3063,5663,56
Fuerte compra
NLBU2030Dutch Power Financial Base Futures (Sep 2030)
2030-09-2773,61+0,40%+0,2973,6173,61
Fuerte compra