Empiece
Dutch Power Financial Base FuturesDutch Power Financial Base FuturesDutch Power Financial Base Futures

Dutch Power Financial Base Futures

No hay operaciones
ResumenPensamientosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
NLBZ2025Dutch Power Financial Base Futures (Dec 2025)
2025-12-3087,67+0,01%+0,0187,6787,67
Venta
NLBF2026Dutch Power Financial Base Futures (Jan 2026)
2026-01-3098,08+0,98%+0,9598,0898,08
Compra
NLBG2026Dutch Power Financial Base Futures (Feb 2026)
2026-02-2794,44+0,94%+0,8894,4494,44
Neutral
NLBH2026Dutch Power Financial Base Futures (Mar 2026)
2026-03-3080,40+2,47%+1,9480,4080,40
Compra
NLBJ2026Dutch Power Financial Base Futures (Apr 2026)
2026-04-2969,34+1,23%+0,8469,3469,34
Venta
NLBK2026Dutch Power Financial Base Futures (May 2026)
2026-05-2961,98+1,08%+0,6661,9861,98
Venta
NLBM2026Dutch Power Financial Base Futures (Jun 2026)
2026-06-2968,55+0,84%+0,5768,5568,55
Neutral
NLBN2026Dutch Power Financial Base Futures (Jul 2026)
2026-07-3071,90−0,72%−0,5271,9071,90
Fuerte venta
NLBQ2026Dutch Power Financial Base Futures (Aug 2026)
2026-08-2873,38−0,72%−0,5373,3873,38
Venta
NLBU2026Dutch Power Financial Base Futures (Sep 2026)
2026-09-2979,04−0,65%−0,5279,0479,04
Fuerte venta
NLBV2026Dutch Power Financial Base Futures (Oct 2026)
2026-10-3085,09+0,72%+0,6185,0985,09
Neutral
NLBX2026Dutch Power Financial Base Futures (Nov 2026)
2026-11-2792,65+0,71%+0,6592,6592,65
Venta
NLBZ2026Dutch Power Financial Base Futures (Dec 2026)
2026-12-3093,69+0,71%+0,6693,6993,69
Compra
NLBF2027Dutch Power Financial Base Futures (Jan 2027)
2027-01-2996,27+0,81%+0,7796,2796,27
Compra
NLBG2027Dutch Power Financial Base Futures (Feb 2027)
2027-02-2694,33+0,82%+0,7794,3394,33
Compra
NLBH2027Dutch Power Financial Base Futures (Mar 2027)
2027-03-3085,96+0,87%+0,7485,9685,96
Compra
NLBJ2027Dutch Power Financial Base Futures (Apr 2027)
2027-04-2968,57+0,41%+0,2868,5768,57
Venta
NLBK2027Dutch Power Financial Base Futures (May 2027)
2027-05-2860,32+0,45%+0,2760,3260,32
Venta
NLBM2027Dutch Power Financial Base Futures (Jun 2027)
2027-06-2961,21+0,46%+0,2861,2161,21
Venta
NLBN2027Dutch Power Financial Base Futures (Jul 2027)
2027-07-3067,00+1,24%+0,8267,0067,00
Venta
NLBQ2027Dutch Power Financial Base Futures (Aug 2027)
2027-08-3068,26+1,26%+0,8568,2668,26
Venta
NLBU2027Dutch Power Financial Base Futures (Sep 2027)
2027-09-2976,81+1,13%+0,8676,8176,81
Venta
NLBV2027Dutch Power Financial Base Futures (Oct 2027)
2027-10-2983,02+1,05%+0,8683,0283,02
Venta
NLBX2027Dutch Power Financial Base Futures (Nov 2027)
2027-11-2983,12+1,05%+0,8683,1283,12
Venta
NLBZ2027Dutch Power Financial Base Futures (Dec 2027)
2027-12-3084,76+1,03%+0,8684,7684,76
Venta
NLBF2028Dutch Power Financial Base Futures (Jan 2028)
2028-01-2893,57+1,45%+1,3493,5793,57
Neutral
NLBG2028Dutch Power Financial Base Futures (Feb 2028)
2028-02-2889,36+1,42%+1,2589,3689,36
Neutral
NLBH2028Dutch Power Financial Base Futures (Mar 2028)
2028-03-3083,65+1,42%+1,1783,6583,65
Neutral
NLBJ2028Dutch Power Financial Base Futures (Apr 2028)
2028-04-2862,09+1,80%+1,1062,0962,09
Neutral
NLBK2028Dutch Power Financial Base Futures (May 2028)
2028-05-3056,44+1,88%+1,0456,4456,44
Venta
NLBM2028Dutch Power Financial Base Futures (Jun 2028)
2028-06-2955,81+1,81%+0,9955,8155,81
Venta
NLBN2028Dutch Power Financial Base Futures (Jul 2028)
2028-07-2858,70+1,61%+0,9358,7058,70
Venta
NLBQ2028Dutch Power Financial Base Futures (Aug 2028)
2028-08-3066,59+1,35%+0,8966,5966,59
Venta
NLBU2028Dutch Power Financial Base Futures (Sep 2028)
2028-09-2975,03+1,15%+0,8575,0375,03
Venta
NLBV2028Dutch Power Financial Base Futures (Oct 2028)
2028-10-3079,62+1,03%+0,8179,6279,62
Venta
NLBX2028Dutch Power Financial Base Futures (Nov 2028)
2028-11-2984,39+0,92%+0,7784,3984,39
Venta
NLBZ2028Dutch Power Financial Base Futures (Dec 2028)
2028-12-2987,43+0,84%+0,7387,4387,43
Venta
NLBF2029Dutch Power Financial Base Futures (Jan 2029)
2029-01-3088,81+0,79%+0,7088,8188,81
Venta
NLBG2029Dutch Power Financial Base Futures (Feb 2029)
2029-02-2783,66+0,81%+0,6783,6683,66
Neutral
NLBH2029Dutch Power Financial Base Futures (Mar 2029)
2029-03-2975,89+0,85%+0,6475,8975,89
Neutral
NLBJ2029Dutch Power Financial Base Futures (Apr 2029)
2029-04-2766,68+0,91%+0,6066,6866,68
Venta
NLBK2029Dutch Power Financial Base Futures (May 2029)
2029-05-3056,87+1,01%+0,5756,8756,87
Venta
NLBM2029Dutch Power Financial Base Futures (Jun 2029)
2029-06-2954,73+1,00%+0,5454,7354,73
Venta
NLBN2029Dutch Power Financial Base Futures (Jul 2029)
2029-07-3055,14+0,93%+0,5155,1455,14
Venta
NLBQ2029Dutch Power Financial Base Futures (Aug 2029)
2029-08-3061,63+0,78%+0,4861,6361,63
Venta
NLBU2029Dutch Power Financial Base Futures (Sep 2029)
2029-09-2871,91+0,62%+0,4471,9171,91
Neutral
NLBV2029Dutch Power Financial Base Futures (Oct 2029)
2029-10-3081,26+0,51%+0,4181,2681,26
Neutral
NLBX2029Dutch Power Financial Base Futures (Nov 2029)
2029-11-2988,08+0,43%+0,3888,0888,08
Neutral
NLBZ2029Dutch Power Financial Base Futures (Dec 2029)
2029-12-2890,17+0,39%+0,3590,1790,17
Neutral
NLBF2030Dutch Power Financial Base Futures (Jan 2030)
2030-01-3090,47+0,35%+0,3290,4790,47
Neutral
NLBG2030Dutch Power Financial Base Futures (Feb 2030)
2030-02-2785,38+0,34%+0,2985,3885,38
Venta
NLBH2030Dutch Power Financial Base Futures (Mar 2030)
2030-03-2977,56+0,36%+0,2877,5677,56
Venta
NLBJ2030Dutch Power Financial Base Futures (Apr 2030)
2030-04-2967,85+0,40%+0,2767,8567,85
Venta
NLBK2030Dutch Power Financial Base Futures (May 2030)
2030-05-3059,92+0,45%+0,2759,9259,92
Venta
NLBM2030Dutch Power Financial Base Futures (Jun 2030)
2030-06-2857,72+0,45%+0,2657,7257,72
Venta
NLBN2030Dutch Power Financial Base Futures (Jul 2030)
2030-07-3059,67+0,45%+0,2759,6759,67
Venta
NLBQ2030Dutch Power Financial Base Futures (Aug 2030)
2030-08-3062,33+0,44%+0,2762,3362,33
Neutral
NLBU2030Dutch Power Financial Base Futures (Sep 2030)
2030-09-2772,46+0,39%+0,2872,4672,46
Venta
NLBV2030Dutch Power Financial Base Futures (Oct 2030)
2030-10-3081,81+0,37%+0,3081,8181,81
Neutral