Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
NLBF2025Dutch Power Financial Base Futures (Jan 2025) | 2025-01-30 | 116,26 | +1,32% | 1,51 | 116,26 | 116,26 | Comprar |
NLBG2025Dutch Power Financial Base Futures (Feb 2025) | 2025-02-27 | 112,17 | +1,33% | 1,47 | 112,17 | 112,17 | Comprar |
NLBH2025Dutch Power Financial Base Futures (Mar 2025) | 2025-03-28 | 94,89 | −1,04% | −1,00 | 94,89 | 94,89 | Comprar |
NLBJ2025Dutch Power Financial Base Futures (Apr 2025) | 2025-04-29 | 84,64 | −0,76% | −0,65 | 84,64 | 84,64 | Comprar |
NLBK2025Dutch Power Financial Base Futures (May 2025) | 2025-05-30 | 75,52 | +1,11% | 0,83 | 75,52 | 75,52 | Comprar |
NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 79,23 | −0,15% | −0,12 | 79,23 | 79,23 | Comprar |
NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 91,01 | −0,40% | −0,37 | 91,01 | 91,01 | Comprar |
NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 88,06 | −0,42% | −0,37 | 88,06 | 88,06 | Comprar |
NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 93,87 | −0,39% | −0,37 | 93,87 | 93,87 | Comprar |
NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 98,16 | −0,02% | −0,02 | 98,16 | 98,16 | Comprar |
NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112,09 | +0,02% | 0,02 | 112,09 | 112,09 | Comprar |
NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 118,73 | +0,08% | 0,10 | 118,73 | 118,73 | Comprar |
NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113,56 | +0,84% | 0,95 | 113,56 | 113,56 | Comprar |
NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 108,08 | +0,89% | 0,95 | 108,08 | 108,08 | Comprar |
NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 96,55 | +0,99% | 0,95 | 96,55 | 96,55 | Comprar |
NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78,64 | +0,99% | 0,77 | 78,64 | 78,64 | Compra fuerte |
NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 74,26 | +0,99% | 0,73 | 74,26 | 74,26 | Compra fuerte |
NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73,01 | +0,97% | 0,70 | 73,01 | 73,01 | Compra fuerte |
NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79,52 | +2,77% | 2,14 | 79,52 | 79,52 | Compra fuerte |
NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82,15 | +2,60% | 2,08 | 82,15 | 82,15 | Compra fuerte |
NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90,06 | +2,29% | 2,02 | 90,06 | 90,06 | Compra fuerte |
NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 96,40 | +0,18% | 0,17 | 96,40 | 96,40 | Comprar |
NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 98,19 | +0,08% | 0,08 | 98,19 | 98,19 | Comprar |
NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97,18 | −0,08% | −0,08 | 97,18 | 97,18 | Comprar |
NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 102,65 | −0,53% | −0,55 | 102,65 | 102,65 | Comprar |
NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 101,31 | −0,48% | −0,49 | 101,31 | 101,31 | Comprar |
NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91,25 | −0,47% | −0,43 | 91,25 | 91,25 | Comprar |
NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72,89 | −0,52% | −0,38 | 72,89 | 72,89 | Comprar |
NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 63,67 | −0,52% | −0,33 | 63,67 | 63,67 | Comprar |
NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61,64 | −0,44% | −0,27 | 61,64 | 61,64 | Comprar |
NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66,13 | −0,33% | −0,22 | 66,13 | 66,13 | Comprar |
NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,92 | −0,22% | −0,16 | 72,92 | 72,92 | Comprar |
NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82,41 | −0,12% | −0,10 | 82,41 | 82,41 | Comprar |
NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83,71 | −0,05% | −0,04 | 83,71 | 83,71 | Comprar |
NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88,30 | +0,03% | 0,03 | 88,30 | 88,30 | Comprar |
NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86,20 | +0,13% | 0,11 | 86,20 | 86,20 | Neutral |
NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84,36 | +1,83% | 1,52 | 84,36 | 84,36 | Compra fuerte |
NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79,69 | +1,98% | 1,55 | 79,69 | 79,69 | Compra fuerte |
NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73,61 | +2,17% | 1,56 | 73,61 | 73,61 | Compra fuerte |
NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62,83 | +2,56% | 1,57 | 62,83 | 62,83 | Compra fuerte |
NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 57,55 | +2,82% | 1,58 | 57,55 | 57,55 | Compra fuerte |
NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56,85 | +2,86% | 1,58 | 56,85 | 56,85 | Compra fuerte |
NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59,52 | +2,73% | 1,58 | 59,52 | 59,52 | Compra fuerte |
NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66,76 | +2,41% | 1,57 | 66,76 | 66,76 | Compra fuerte |
NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78,47 | +2,04% | 1,57 | 78,47 | 78,47 | Compra fuerte |
NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86,15 | +1,83% | 1,55 | 86,15 | 86,15 | Compra fuerte |
NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93,57 | +1,67% | 1,54 | 93,57 | 93,57 | Compra fuerte |
NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96,81 | +1,57% | 1,50 | 96,81 | 96,81 | Compra fuerte |
NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80,96 | +1,09% | 0,87 | 80,96 | 80,96 | Compra fuerte |
NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77,70 | +0,99% | 0,76 | 77,70 | 77,70 | Compra fuerte |
NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,89 | +0,97% | 0,69 | 71,89 | 71,89 | Compra fuerte |
NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62,87 | +1,01% | 0,63 | 62,87 | 62,87 | Compra fuerte |
NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 53,23 | +1,10% | 0,58 | 53,23 | 53,23 | Comprar |
NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,20 | +1,07% | 0,54 | 51,20 | 51,20 | Comprar |
NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51,88 | +0,99% | 0,51 | 51,88 | 51,88 | Comprar |
NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58,45 | +0,83% | 0,48 | 58,45 | 58,45 | Comprar |
NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68,94 | +0,66% | 0,45 | 68,94 | 68,94 | Comprar |
NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78,61 | +0,56% | 0,44 | 78,61 | 78,61 | Compra fuerte |
NNLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83,62 | +0,04% | 0,03 | 83,62 | 83,62 | — |