Empiece
Dutch Power Financial Base FuturesDutch Power Financial Base FuturesDutch Power Financial Base Futures

Dutch Power Financial Base Futures

No hay operaciones
ResumenPensamientosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
NLBZ2025Dutch Power Financial Base Futures (Dec 2025)
2025-12-3087,66−0,78%−0,6987,6687,66
Venta
NLBF2026Dutch Power Financial Base Futures (Jan 2026)
2026-01-3097,13+0,92%+0,8997,1397,13
Neutral
NLBG2026Dutch Power Financial Base Futures (Feb 2026)
2026-02-2793,56−0,39%−0,3793,5693,56
Neutral
NLBH2026Dutch Power Financial Base Futures (Mar 2026)
2026-03-3078,46−1,26%−1,0078,4678,46
Venta
NLBJ2026Dutch Power Financial Base Futures (Apr 2026)
2026-04-2968,50−0,88%−0,6168,5068,50
Venta
NLBK2026Dutch Power Financial Base Futures (May 2026)
2026-05-2961,32−0,29%−0,1861,3261,32
Fuerte venta
NLBM2026Dutch Power Financial Base Futures (Jun 2026)
2026-06-2967,98−0,03%−0,0267,9867,98
Venta
NLBN2026Dutch Power Financial Base Futures (Jul 2026)
2026-07-3072,42−1,51%−1,1172,4272,42
Venta
NLBQ2026Dutch Power Financial Base Futures (Aug 2026)
2026-08-2873,91−1,51%−1,1373,9173,91
Venta
NLBU2026Dutch Power Financial Base Futures (Sep 2026)
2026-09-2979,56−1,39%−1,1279,5679,56
Venta
NLBV2026Dutch Power Financial Base Futures (Oct 2026)
2026-10-3084,48+1,56%+1,3084,4884,48
Neutral
NLBX2026Dutch Power Financial Base Futures (Nov 2026)
2026-11-2792,00+1,46%+1,3292,0092,00
Venta
NLBZ2026Dutch Power Financial Base Futures (Dec 2026)
2026-12-3093,03+1,43%+1,3193,0393,03
Neutral
NLBF2027Dutch Power Financial Base Futures (Jan 2027)
2027-01-2995,50+0,40%+0,3895,5095,50
Compra
NLBG2027Dutch Power Financial Base Futures (Feb 2027)
2027-02-2693,56+0,29%+0,2793,5693,56
Neutral
NLBH2027Dutch Power Financial Base Futures (Mar 2027)
2027-03-3085,22+0,26%+0,2285,2285,22
Venta
NLBJ2027Dutch Power Financial Base Futures (Apr 2027)
2027-04-2968,29+0,80%+0,5468,2968,29
Venta
NLBK2027Dutch Power Financial Base Futures (May 2027)
2027-05-2860,05+0,87%+0,5260,0560,05
Venta
NLBM2027Dutch Power Financial Base Futures (Jun 2027)
2027-06-2960,93+0,78%+0,4760,9360,93
Venta
NLBN2027Dutch Power Financial Base Futures (Jul 2027)
2027-07-3066,18+0,52%+0,3466,1866,18
Venta
NLBQ2027Dutch Power Financial Base Futures (Aug 2027)
2027-08-3067,41+0,31%+0,2167,4167,41
Venta
NLBU2027Dutch Power Financial Base Futures (Sep 2027)
2027-09-2975,95+0,07%+0,0575,9575,95
Venta
NLBV2027Dutch Power Financial Base Futures (Oct 2027)
2027-10-2982,16−0,17%−0,1482,1682,16
Venta
NLBX2027Dutch Power Financial Base Futures (Nov 2027)
2027-11-2982,26−0,24%−0,2082,2682,26
Venta
NLBZ2027Dutch Power Financial Base Futures (Dec 2027)
2027-12-3083,90−0,31%−0,2683,9083,90
Fuerte venta
NLBF2028Dutch Power Financial Base Futures (Jan 2028)
2028-01-2892,23−1,10%−1,0392,2392,23
Venta
NLBG2028Dutch Power Financial Base Futures (Feb 2028)
2028-02-2888,11−1,08%−0,9688,1188,11
Venta
NLBH2028Dutch Power Financial Base Futures (Mar 2028)
2028-03-3082,48−1,11%−0,9382,4882,48
Venta
NLBJ2028Dutch Power Financial Base Futures (Apr 2028)
2028-04-2860,99−1,47%−0,9160,9960,99
Venta
NLBK2028Dutch Power Financial Base Futures (May 2028)
2028-05-3055,40−1,60%−0,9055,4055,40
Venta
NLBM2028Dutch Power Financial Base Futures (Jun 2028)
2028-06-2954,82−1,62%−0,9054,8254,82
Venta
NLBN2028Dutch Power Financial Base Futures (Jul 2028)
2028-07-2857,77−1,52%−0,8957,7757,77
Venta
NLBQ2028Dutch Power Financial Base Futures (Aug 2028)
2028-08-3065,70−1,35%−0,9065,7065,70
Venta
NLBU2028Dutch Power Financial Base Futures (Sep 2028)
2028-09-2974,18−1,21%−0,9174,1874,18
Venta
NLBV2028Dutch Power Financial Base Futures (Oct 2028)
2028-10-3078,81−1,15%−0,9278,8178,81
Venta
NLBX2028Dutch Power Financial Base Futures (Nov 2028)
2028-11-2983,62−1,12%−0,9583,6283,62
Venta
NLBZ2028Dutch Power Financial Base Futures (Dec 2028)
2028-12-2986,70−1,13%−0,9986,7086,70
Venta
NLBF2029Dutch Power Financial Base Futures (Jan 2029)
2029-01-3088,11−1,09%−0,9788,1188,11
Venta
NLBG2029Dutch Power Financial Base Futures (Feb 2029)
2029-02-2782,99−1,18%−0,9982,9982,99
Venta
NLBH2029Dutch Power Financial Base Futures (Mar 2029)
2029-03-2975,25−1,31%−1,0075,2575,25
Venta
NLBJ2029Dutch Power Financial Base Futures (Apr 2029)
2029-04-2766,08−1,51%−1,0166,0866,08
Venta
NLBK2029Dutch Power Financial Base Futures (May 2029)
2029-05-3056,30−1,76%−1,0156,3056,30
Venta
NLBM2029Dutch Power Financial Base Futures (Jun 2029)
2029-06-2954,19−1,83%−1,0154,1954,19
Venta
NLBN2029Dutch Power Financial Base Futures (Jul 2029)
2029-07-3054,63−1,80%−1,0054,6354,63
Fuerte venta
NLBQ2029Dutch Power Financial Base Futures (Aug 2029)
2029-08-3061,15−1,59%−0,9961,1561,15
Fuerte venta
NLBU2029Dutch Power Financial Base Futures (Sep 2029)
2029-09-2871,47−1,34%−0,9771,4771,47
Fuerte venta
NLBV2029Dutch Power Financial Base Futures (Oct 2029)
2029-10-3080,85−1,16%−0,9580,8580,85
Venta
NLBX2029Dutch Power Financial Base Futures (Nov 2029)
2029-11-2987,70−1,02%−0,9087,7087,70
Venta
NLBZ2029Dutch Power Financial Base Futures (Dec 2029)
2029-12-2889,82−0,89%−0,8189,8289,82
Venta
NLBF2030Dutch Power Financial Base Futures (Jan 2030)
2030-01-3090,15−0,57%−0,5290,1590,15
Venta
NLBG2030Dutch Power Financial Base Futures (Feb 2030)
2030-02-2785,09−0,51%−0,4485,0985,09
Venta
NLBH2030Dutch Power Financial Base Futures (Mar 2030)
2030-03-2977,28−0,50%−0,3977,2877,28
Venta
NLBJ2030Dutch Power Financial Base Futures (Apr 2030)
2030-04-2967,58−0,54%−0,3767,5867,58
Venta
NLBK2030Dutch Power Financial Base Futures (May 2030)
2030-05-3059,65−0,60%−0,3659,6559,65
Venta
NLBM2030Dutch Power Financial Base Futures (Jun 2030)
2030-06-2857,46−0,61%−0,3557,4657,46
Venta
NLBN2030Dutch Power Financial Base Futures (Jul 2030)
2030-07-3059,40−0,59%−0,3559,4059,40
Venta
NLBQ2030Dutch Power Financial Base Futures (Aug 2030)
2030-08-3062,06−0,56%−0,3562,0662,06
Fuerte venta
NLBU2030Dutch Power Financial Base Futures (Sep 2030)
2030-09-2772,18−0,51%−0,3772,1872,18
Fuerte venta
NLBV2030Dutch Power Financial Base Futures (Oct 2030)
2030-10-3081,51−0,48%−0,3981,5181,51
Fuerte venta