Contratos de Dutch Power Financial Base Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 75,75 | +1,54% | +1,15 | 75,75 | 75,75 | Venta |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88,25 | −0,25% | −0,22 | 88,25 | 88,25 | Compra |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97,16 | 0,00% | 0,00 | 97,16 | 97,16 | Compra |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97,80 | −0,30% | −0,29 | 97,80 | 97,80 | Neutral |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103,19 | −0,68% | −0,71 | 103,19 | 103,19 | Compra |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101,40 | −1,02% | −1,04 | 101,40 | 101,40 | Compra |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81,23 | −0,10% | −0,08 | 81,23 | 81,23 | Venta |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75,90 | +1,15% | +0,86 | 75,90 | 75,90 | Fuerte compra |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 71,22 | +1,22% | +0,86 | 71,22 | 71,22 | Fuerte compra |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68,87 | +1,26% | +0,86 | 68,87 | 68,87 | Fuerte compra |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,86 | −0,43% | −0,34 | 78,86 | 78,86 | Compra |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80,33 | −0,42% | −0,34 | 80,33 | 80,33 | Compra |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85,89 | −0,39% | −0,34 | 85,89 | 85,89 | Compra |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90,54 | −0,43% | −0,39 | 90,54 | 90,54 | Compra |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94,39 | −0,41% | −0,39 | 94,39 | 94,39 | Compra |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94,66 | −0,40% | −0,38 | 94,66 | 94,66 | Compra |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98,47 | +0,97% | +0,95 | 98,47 | 98,47 | Fuerte compra |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97,20 | +1,04% | +1,00 | 97,20 | 97,20 | Fuerte compra |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89,15 | +1,16% | +1,02 | 89,15 | 89,15 | Fuerte compra |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72,28 | +1,46% | +1,04 | 72,28 | 72,28 | Fuerte compra |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 63,72 | +1,68% | +1,05 | 63,72 | 63,72 | Fuerte compra |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 65,45 | +1,65% | +1,06 | 65,45 | 65,45 | Fuerte compra |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71,67 | +1,52% | +1,07 | 71,67 | 71,67 | Fuerte compra |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73,10 | +1,49% | +1,07 | 73,10 | 73,10 | Fuerte compra |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80,82 | +1,34% | +1,07 | 80,82 | 80,82 | Fuerte compra |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87,75 | +1,23% | +1,07 | 87,75 | 87,75 | Fuerte compra |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88,45 | +1,22% | +1,07 | 88,45 | 88,45 | Fuerte compra |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90,13 | +1,19% | +1,06 | 90,13 | 90,13 | Fuerte compra |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93,47 | −0,68% | −0,64 | 93,47 | 93,47 | Compra |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89,67 | −0,72% | −0,65 | 89,67 | 89,67 | Compra |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84,11 | −0,77% | −0,65 | 84,11 | 84,11 | Compra |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62,49 | −1,05% | −0,66 | 62,49 | 62,49 | Compra |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 56,81 | −1,15% | −0,66 | 56,81 | 56,81 | Compra |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56,11 | −1,16% | −0,66 | 56,11 | 56,11 | Compra |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58,97 | −1,11% | −0,66 | 58,97 | 58,97 | Compra |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66,82 | −0,98% | −0,66 | 66,82 | 66,82 | Compra |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79,25 | −0,81% | −0,65 | 79,25 | 79,25 | Compra |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79,81 | −0,81% | −0,65 | 79,81 | 79,81 | Compra |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84,55 | −0,75% | −0,64 | 84,55 | 84,55 | Compra |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84,77 | −0,74% | −0,63 | 84,77 | 84,77 | Compra |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 88,82 | +0,34% | +0,30 | 88,82 | 88,82 | Fuerte compra |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83,79 | +0,36% | +0,30 | 83,79 | 83,79 | Fuerte compra |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76,09 | +0,40% | +0,30 | 76,09 | 76,09 | Fuerte compra |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66,97 | +0,45% | +0,30 | 66,97 | 66,97 | Fuerte compra |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 57,20 | +0,53% | +0,30 | 57,20 | 57,20 | Fuerte compra |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55,04 | +0,55% | +0,30 | 55,04 | 55,04 | Fuerte compra |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55,52 | +0,54% | +0,30 | 55,52 | 55,52 | Fuerte compra |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61,94 | +0,49% | +0,30 | 61,94 | 61,94 | Fuerte compra |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,23 | +0,40% | +0,29 | 72,23 | 72,23 | Fuerte compra |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81,50 | +0,36% | +0,29 | 81,50 | 81,50 | Fuerte compra |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,23 | +0,34% | +0,29 | 86,23 | 86,23 | Fuerte compra |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87,91 | +0,33% | +0,29 | 87,91 | 87,91 | Fuerte compra |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88,27 | +0,33% | +0,29 | 88,27 | 88,27 | Fuerte compra |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,86 | +0,34% | +0,28 | 82,86 | 82,86 | Fuerte compra |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,95 | +0,37% | +0,28 | 74,95 | 74,95 | Fuerte compra |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65,09 | +0,42% | +0,27 | 65,09 | 65,09 | Fuerte compra |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 57,06 | +0,48% | +0,27 | 57,06 | 57,06 | Fuerte compra |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54,73 | +0,48% | +0,26 | 54,73 | 54,73 | Fuerte compra |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 56,25 | +0,45% | +0,25 | 56,25 | 56,25 | Fuerte compra |