Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 89,69 | −1,00% | −0,91 | 89,69 | 89,69 | Compra |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 99,72 | +0,54% | +0,54 | 99,72 | 99,72 | Fuerte compra |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98,10 | +2,04% | +1,96 | 98,10 | 98,10 | Compra |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 105,42 | +0,87% | +0,91 | 105,42 | 105,42 | Fuerte compra |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99,53 | +2,87% | +2,78 | 99,53 | 99,53 | Compra |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 85,60 | −0,28% | −0,24 | 85,60 | 85,60 | Compra |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 69,36 | −2,52% | −1,79 | 69,36 | 69,36 | Fuerte venta |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 68,48 | −1,03% | −0,71 | 68,48 | 68,48 | Fuerte venta |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 76,04 | −0,47% | −0,36 | 76,04 | 76,04 | Compra |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,01 | −0,06% | −0,05 | 77,01 | 77,01 | Venta |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78,40 | −0,04% | −0,03 | 78,40 | 78,40 | Venta |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84,15 | −0,04% | −0,03 | 84,15 | 84,15 | Neutral |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89,25 | −0,13% | −0,12 | 89,25 | 89,25 | Neutral |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94,05 | −0,22% | −0,21 | 94,05 | 94,05 | Neutral |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95,00 | −0,34% | −0,32 | 95,00 | 95,00 | Neutral |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96,98 | −0,53% | −0,52 | 96,98 | 96,98 | Venta |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96,01 | −0,52% | −0,50 | 96,01 | 96,01 | Neutral |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88,23 | −0,56% | −0,50 | 88,23 | 88,23 | Neutral |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70,86 | −0,69% | −0,49 | 70,86 | 70,86 | Neutral |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 62,63 | −0,76% | −0,48 | 62,63 | 62,63 | Neutral |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64,71 | −0,68% | −0,44 | 64,71 | 64,71 | Neutral |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72,03 | −0,47% | −0,34 | 72,03 | 72,03 | Compra |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73,62 | −0,39% | −0,29 | 73,62 | 73,62 | Compra |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81,51 | −0,33% | −0,27 | 81,51 | 81,51 | Compra |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88,59 | −0,28% | −0,25 | 88,59 | 88,59 | Compra |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88,79 | −0,26% | −0,23 | 88,79 | 88,79 | Compra |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90,38 | −0,23% | −0,21 | 90,38 | 90,38 | Compra |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 94,52 | +0,03% | +0,03 | 94,52 | 94,52 | Compra |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90,58 | +0,03% | +0,03 | 90,58 | 90,58 | Compra |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84,97 | +0,02% | +0,02 | 84,97 | 84,97 | Compra |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63,32 | +0,03% | +0,02 | 63,32 | 63,32 | Compra |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 57,64 | +0,03% | +0,02 | 57,64 | 57,64 | Compra |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56,96 | +0,02% | +0,01 | 56,96 | 56,96 | Compra |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59,81 | +0,02% | +0,01 | 59,81 | 59,81 | Compra |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67,65 | 0,00% | 0,00 | 67,65 | 67,65 | Compra |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80,10 | 0,00% | 0,00 | 80,10 | 80,10 | Compra |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80,68 | 0,00% | 0,00 | 80,68 | 80,68 | Compra |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85,45 | −0,01% | −0,01 | 85,45 | 85,45 | Compra |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88,51 | −0,01% | −0,01 | 88,51 | 88,51 | Compra |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90,97 | −0,01% | −0,01 | 90,97 | 90,97 | Compra |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85,92 | −0,01% | −0,01 | 85,92 | 85,92 | Compra |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 78,19 | −0,01% | −0,01 | 78,19 | 78,19 | Compra |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69,03 | −0,01% | −0,01 | 69,03 | 69,03 | Compra |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 59,20 | 0,00% | 0,00 | 59,20 | 59,20 | Compra |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 57,01 | +0,02% | +0,01 | 57,01 | 57,01 | Compra |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 57,43 | +0,03% | +0,02 | 57,43 | 57,43 | Compra |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63,82 | +0,06% | +0,04 | 63,82 | 63,82 | Compra |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 74,09 | +0,08% | +0,06 | 74,09 | 74,09 | Compra |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 83,31 | +0,12% | +0,10 | 83,31 | 83,31 | Compra |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89,97 | +0,16% | +0,14 | 89,97 | 89,97 | Fuerte compra |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91,63 | +0,24% | +0,22 | 91,63 | 91,63 | Fuerte compra |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90,76 | +0,36% | +0,33 | 90,76 | 90,76 | Compra |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85,40 | +0,47% | +0,40 | 85,40 | 85,40 | Compra |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 77,51 | +0,56% | +0,43 | 77,51 | 77,51 | Compra |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 67,69 | +0,68% | +0,46 | 67,69 | 67,69 | Fuerte compra |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 59,64 | +0,79% | +0,47 | 59,64 | 59,64 | Compra |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 57,31 | +0,84% | +0,48 | 57,31 | 57,31 | Compra |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 58,80 | +0,84% | +0,49 | 58,80 | 58,80 | Compra |
| NLBQ2030Dutch Power Financial Base Futures (Aug 2030) | 2030-08-30 | 61,30 | +0,81% | +0,49 | 61,30 | 61,30 | Fuerte compra |