Dutch Power Financial Base FuturesDutch Power Financial Base FuturesDutch Power Financial Base Futures

Dutch Power Financial Base Futures

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
NLBV2025Dutch Power Financial Base Futures (Oct 2025)
2025-10-3089,69−1,00%−0,9189,6989,69
Compra
NLBX2025Dutch Power Financial Base Futures (Nov 2025)
2025-11-2899,72+0,54%+0,5499,7299,72
Fuerte compra
NLBZ2025Dutch Power Financial Base Futures (Dec 2025)
2025-12-3098,10+2,04%+1,9698,1098,10
Compra
NLBF2026Dutch Power Financial Base Futures (Jan 2026)
2026-01-30105,42+0,87%+0,91105,42105,42
Fuerte compra
NLBG2026Dutch Power Financial Base Futures (Feb 2026)
2026-02-2799,53+2,87%+2,7899,5399,53
Compra
NLBH2026Dutch Power Financial Base Futures (Mar 2026)
2026-03-3085,60−0,28%−0,2485,6085,60
Compra
NLBJ2026Dutch Power Financial Base Futures (Apr 2026)
2026-04-2969,36−2,52%−1,7969,3669,36
Fuerte venta
NLBK2026Dutch Power Financial Base Futures (May 2026)
2026-05-2968,48−1,03%−0,7168,4868,48
Fuerte venta
NLBM2026Dutch Power Financial Base Futures (Jun 2026)
2026-06-2976,04−0,47%−0,3676,0476,04
Compra
NLBN2026Dutch Power Financial Base Futures (Jul 2026)
2026-07-3077,01−0,06%−0,0577,0177,01
Venta
NLBQ2026Dutch Power Financial Base Futures (Aug 2026)
2026-08-2878,40−0,04%−0,0378,4078,40
Venta
NLBU2026Dutch Power Financial Base Futures (Sep 2026)
2026-09-2984,15−0,04%−0,0384,1584,15
Neutral
NLBV2026Dutch Power Financial Base Futures (Oct 2026)
2026-10-3089,25−0,13%−0,1289,2589,25
Neutral
NLBX2026Dutch Power Financial Base Futures (Nov 2026)
2026-11-2794,05−0,22%−0,2194,0594,05
Neutral
NLBZ2026Dutch Power Financial Base Futures (Dec 2026)
2026-12-3095,00−0,34%−0,3295,0095,00
Neutral
NLBF2027Dutch Power Financial Base Futures (Jan 2027)
2027-01-2996,98−0,53%−0,5296,9896,98
Venta
NLBG2027Dutch Power Financial Base Futures (Feb 2027)
2027-02-2696,01−0,52%−0,5096,0196,01
Neutral
NLBH2027Dutch Power Financial Base Futures (Mar 2027)
2027-03-3088,23−0,56%−0,5088,2388,23
Neutral
NLBJ2027Dutch Power Financial Base Futures (Apr 2027)
2027-04-2970,86−0,69%−0,4970,8670,86
Neutral
NLBK2027Dutch Power Financial Base Futures (May 2027)
2027-05-2862,63−0,76%−0,4862,6362,63
Neutral
NLBM2027Dutch Power Financial Base Futures (Jun 2027)
2027-06-2964,71−0,68%−0,4464,7164,71
Neutral
NLBN2027Dutch Power Financial Base Futures (Jul 2027)
2027-07-3072,03−0,47%−0,3472,0372,03
Compra
NLBQ2027Dutch Power Financial Base Futures (Aug 2027)
2027-08-3073,62−0,39%−0,2973,6273,62
Compra
NLBU2027Dutch Power Financial Base Futures (Sep 2027)
2027-09-2981,51−0,33%−0,2781,5181,51
Compra
NLBV2027Dutch Power Financial Base Futures (Oct 2027)
2027-10-2988,59−0,28%−0,2588,5988,59
Compra
NLBX2027Dutch Power Financial Base Futures (Nov 2027)
2027-11-2988,79−0,26%−0,2388,7988,79
Compra
NLBZ2027Dutch Power Financial Base Futures (Dec 2027)
2027-12-3090,38−0,23%−0,2190,3890,38
Compra
NLBF2028Dutch Power Financial Base Futures (Jan 2028)
2028-01-2894,52+0,03%+0,0394,5294,52
Compra
NLBG2028Dutch Power Financial Base Futures (Feb 2028)
2028-02-2890,58+0,03%+0,0390,5890,58
Compra
NLBH2028Dutch Power Financial Base Futures (Mar 2028)
2028-03-3084,97+0,02%+0,0284,9784,97
Compra
NLBJ2028Dutch Power Financial Base Futures (Apr 2028)
2028-04-2863,32+0,03%+0,0263,3263,32
Compra
NLBK2028Dutch Power Financial Base Futures (May 2028)
2028-05-3057,64+0,03%+0,0257,6457,64
Compra
NLBM2028Dutch Power Financial Base Futures (Jun 2028)
2028-06-2956,96+0,02%+0,0156,9656,96
Compra
NLBN2028Dutch Power Financial Base Futures (Jul 2028)
2028-07-2859,81+0,02%+0,0159,8159,81
Compra
NLBQ2028Dutch Power Financial Base Futures (Aug 2028)
2028-08-3067,650,00%0,0067,6567,65
Compra
NLBU2028Dutch Power Financial Base Futures (Sep 2028)
2028-09-2980,100,00%0,0080,1080,10
Compra
NLBV2028Dutch Power Financial Base Futures (Oct 2028)
2028-10-3080,680,00%0,0080,6880,68
Compra
NLBX2028Dutch Power Financial Base Futures (Nov 2028)
2028-11-2985,45−0,01%−0,0185,4585,45
Compra
NLBZ2028Dutch Power Financial Base Futures (Dec 2028)
2028-12-2988,51−0,01%−0,0188,5188,51
Compra
NLBF2029Dutch Power Financial Base Futures (Jan 2029)
2029-01-3090,97−0,01%−0,0190,9790,97
Compra
NLBG2029Dutch Power Financial Base Futures (Feb 2029)
2029-02-2785,92−0,01%−0,0185,9285,92
Compra
NLBH2029Dutch Power Financial Base Futures (Mar 2029)
2029-03-2978,19−0,01%−0,0178,1978,19
Compra
NLBJ2029Dutch Power Financial Base Futures (Apr 2029)
2029-04-2769,03−0,01%−0,0169,0369,03
Compra
NLBK2029Dutch Power Financial Base Futures (May 2029)
2029-05-3059,200,00%0,0059,2059,20
Compra
NLBM2029Dutch Power Financial Base Futures (Jun 2029)
2029-06-2957,01+0,02%+0,0157,0157,01
Compra
NLBN2029Dutch Power Financial Base Futures (Jul 2029)
2029-07-3057,43+0,03%+0,0257,4357,43
Compra
NLBQ2029Dutch Power Financial Base Futures (Aug 2029)
2029-08-3063,82+0,06%+0,0463,8263,82
Compra
NLBU2029Dutch Power Financial Base Futures (Sep 2029)
2029-09-2874,09+0,08%+0,0674,0974,09
Compra
NLBV2029Dutch Power Financial Base Futures (Oct 2029)
2029-10-3083,31+0,12%+0,1083,3183,31
Compra
NLBX2029Dutch Power Financial Base Futures (Nov 2029)
2029-11-2989,97+0,16%+0,1489,9789,97
Fuerte compra
NLBZ2029Dutch Power Financial Base Futures (Dec 2029)
2029-12-2891,63+0,24%+0,2291,6391,63
Fuerte compra
NLBF2030Dutch Power Financial Base Futures (Jan 2030)
2030-01-3090,76+0,36%+0,3390,7690,76
Compra
NLBG2030Dutch Power Financial Base Futures (Feb 2030)
2030-02-2785,40+0,47%+0,4085,4085,40
Compra
NLBH2030Dutch Power Financial Base Futures (Mar 2030)
2030-03-2977,51+0,56%+0,4377,5177,51
Compra
NLBJ2030Dutch Power Financial Base Futures (Apr 2030)
2030-04-2967,69+0,68%+0,4667,6967,69
Fuerte compra
NLBK2030Dutch Power Financial Base Futures (May 2030)
2030-05-3059,64+0,79%+0,4759,6459,64
Compra
NLBM2030Dutch Power Financial Base Futures (Jun 2030)
2030-06-2857,31+0,84%+0,4857,3157,31
Compra
NLBN2030Dutch Power Financial Base Futures (Jul 2030)
2030-07-3058,80+0,84%+0,4958,8058,80
Compra
NLBQ2030Dutch Power Financial Base Futures (Aug 2030)
2030-08-3061,30+0,81%+0,4961,3061,30
Fuerte compra