Empiece
Dutch Power Financial Base FuturesDutch Power Financial Base FuturesDutch Power Financial Base Futures

Dutch Power Financial Base Futures

No hay operaciones
Ver en los supergráficos
ResumenPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
NLBZ2025Dutch Power Financial Base Futures (Dec 2025)
2025-12-3081,48−1,15%−0,9581,4881,48
Venta
NLBF2026Dutch Power Financial Base Futures (Jan 2026)
2026-01-3093,74+0,82%+0,7693,7493,74
Venta
NLBG2026Dutch Power Financial Base Futures (Feb 2026)
2026-02-2788,96+0,85%+0,7588,9688,96
Venta
NLBH2026Dutch Power Financial Base Futures (Mar 2026)
2026-03-3076,290,00%0,0076,2976,29
Venta
NLBJ2026Dutch Power Financial Base Futures (Apr 2026)
2026-04-2967,35−0,80%−0,5467,3567,35
Venta
NLBK2026Dutch Power Financial Base Futures (May 2026)
2026-05-2961,93−0,99%−0,6261,9361,93
Venta
NLBM2026Dutch Power Financial Base Futures (Jun 2026)
2026-06-2965,38−0,24%−0,1665,3865,38
Fuerte venta
NLBN2026Dutch Power Financial Base Futures (Jul 2026)
2026-07-3070,05−7,17%−5,4170,0570,05
Fuerte venta
NLBQ2026Dutch Power Financial Base Futures (Aug 2026)
2026-08-2869,55−7,19%−5,3969,5569,55
Fuerte venta
NLBU2026Dutch Power Financial Base Futures (Sep 2026)
2026-09-2977,31−6,46%−5,3477,3177,31
Fuerte venta
NLBV2026Dutch Power Financial Base Futures (Oct 2026)
2026-10-3080,99−1,27%−1,0480,9980,99
Fuerte venta
NLBX2026Dutch Power Financial Base Futures (Nov 2026)
2026-11-2791,26−0,88%−0,8191,2691,26
Fuerte venta
NLBZ2026Dutch Power Financial Base Futures (Dec 2026)
2026-12-3090,33−0,71%−0,6590,3390,33
Venta
NLBF2027Dutch Power Financial Base Futures (Jan 2027)
2027-01-2994,06−1,78%−1,7094,0694,06
Fuerte venta
NLBG2027Dutch Power Financial Base Futures (Feb 2027)
2027-02-2692,75−1,79%−1,6992,7592,75
Fuerte venta
NLBH2027Dutch Power Financial Base Futures (Mar 2027)
2027-03-3085,00−1,94%−1,6885,0085,00
Venta
NLBJ2027Dutch Power Financial Base Futures (Apr 2027)
2027-04-2967,98+0,76%+0,5167,9867,98
Venta
NLBK2027Dutch Power Financial Base Futures (May 2027)
2027-05-2860,25+1,12%+0,6760,2560,25
Venta
NLBM2027Dutch Power Financial Base Futures (Jun 2027)
2027-06-2961,64+1,22%+0,7461,6461,64
Venta
NLBN2027Dutch Power Financial Base Futures (Jul 2027)
2027-07-3069,32+1,14%+0,7869,3269,32
Venta
NLBQ2027Dutch Power Financial Base Futures (Aug 2027)
2027-08-3070,58+1,22%+0,8570,5870,58
Venta
NLBU2027Dutch Power Financial Base Futures (Sep 2027)
2027-09-2979,19+1,29%+1,0179,1979,19
Venta
NLBV2027Dutch Power Financial Base Futures (Oct 2027)
2027-10-2983,60+2,61%+2,1383,6083,60
Venta
NLBX2027Dutch Power Financial Base Futures (Nov 2027)
2027-11-2983,88+2,61%+2,1383,8883,88
Venta
NLBZ2027Dutch Power Financial Base Futures (Dec 2027)
2027-12-3085,61+2,53%+2,1185,6185,61
Venta
NLBF2028Dutch Power Financial Base Futures (Jan 2028)
2028-01-2892,61+0,16%+0,1592,6192,61
Venta
NLBG2028Dutch Power Financial Base Futures (Feb 2028)
2028-02-2888,56+0,12%+0,1188,5688,56
Venta
NLBH2028Dutch Power Financial Base Futures (Mar 2028)
2028-03-3082,99+0,10%+0,0882,9982,99
Venta
NLBJ2028Dutch Power Financial Base Futures (Apr 2028)
2028-04-2861,53+0,11%+0,0761,5361,53
Venta
NLBK2028Dutch Power Financial Base Futures (May 2028)
2028-05-3056,00+0,11%+0,0656,0056,00
Venta
NLBM2028Dutch Power Financial Base Futures (Jun 2028)
2028-06-2955,48+0,09%+0,0555,4855,48
Venta
NLBN2028Dutch Power Financial Base Futures (Jul 2028)
2028-07-2858,47+0,07%+0,0458,4758,47
Neutral
NLBQ2028Dutch Power Financial Base Futures (Aug 2028)
2028-08-3066,46+0,06%+0,0466,4666,46
Venta
NLBU2028Dutch Power Financial Base Futures (Sep 2028)
2028-09-2975,01+0,04%+0,0375,0175,01
Venta
NLBV2028Dutch Power Financial Base Futures (Oct 2028)
2028-10-3079,71+0,04%+0,0379,7179,71
Venta
NLBX2028Dutch Power Financial Base Futures (Nov 2028)
2028-11-2984,59+0,02%+0,0284,5984,59
Venta
NLBZ2028Dutch Power Financial Base Futures (Dec 2028)
2028-12-2987,76+0,02%+0,0287,7687,76
Venta
NLBF2029Dutch Power Financial Base Futures (Jan 2029)
2029-01-3090,06+0,02%+0,0290,0690,06
Venta
NLBG2029Dutch Power Financial Base Futures (Feb 2029)
2029-02-2785,00+0,02%+0,0285,0085,00
Venta
NLBH2029Dutch Power Financial Base Futures (Mar 2029)
2029-03-2977,33+0,03%+0,0277,3377,33
Neutral
NLBJ2029Dutch Power Financial Base Futures (Apr 2029)
2029-04-2768,23+0,03%+0,0268,2368,23
Neutral
NLBK2029Dutch Power Financial Base Futures (May 2029)
2029-05-3058,51+0,03%+0,0258,5158,51
Venta
NLBM2029Dutch Power Financial Base Futures (Jun 2029)
2029-06-2956,45+0,04%+0,0256,4556,45
Venta
NLBN2029Dutch Power Financial Base Futures (Jul 2029)
2029-07-3056,94+0,02%+0,0156,9456,94
Venta
NLBQ2029Dutch Power Financial Base Futures (Aug 2029)
2029-08-3063,52+0,02%+0,0163,5263,52
Neutral
NLBU2029Dutch Power Financial Base Futures (Sep 2029)
2029-09-2873,92+0,01%+0,0173,9273,92
Neutral
NLBV2029Dutch Power Financial Base Futures (Oct 2029)
2029-10-3083,35+0,01%+0,0183,3583,35
Neutral
NLBX2029Dutch Power Financial Base Futures (Nov 2029)
2029-11-2990,26+0,01%+0,0190,2690,26
Neutral
NLBZ2029Dutch Power Financial Base Futures (Dec 2029)
2029-12-2892,43+0,01%+0,0192,4392,43
Compra
NLBF2030Dutch Power Financial Base Futures (Jan 2030)
2030-01-3092,19+0,01%+0,0192,1992,19
Compra
NLBG2030Dutch Power Financial Base Futures (Feb 2030)
2030-02-2787,05+0,01%+0,0187,0587,05
Compra
NLBH2030Dutch Power Financial Base Futures (Mar 2030)
2030-03-2979,19+0,01%+0,0179,1979,19
Compra
NLBJ2030Dutch Power Financial Base Futures (Apr 2030)
2030-04-2969,46+0,01%+0,0169,4669,46
Compra
NLBK2030Dutch Power Financial Base Futures (May 2030)
2030-05-3061,500,00%0,0061,5061,50
Fuerte compra
NLBM2030Dutch Power Financial Base Futures (Jun 2030)
2030-06-2859,280,00%0,0059,2859,28
Compra
NLBN2030Dutch Power Financial Base Futures (Jul 2030)
2030-07-3061,20−0,02%−0,0161,2061,20
Compra
NLBQ2030Dutch Power Financial Base Futures (Aug 2030)
2030-08-3063,82−0,02%−0,0163,8263,82
Fuerte compra
NLBU2030Dutch Power Financial Base Futures (Sep 2030)
2030-09-2773,91−0,03%−0,0273,9173,91
Compra
NLBV2030Dutch Power Financial Base Futures (Oct 2030)
2030-10-3083,17−0,04%−0,0383,1783,17
Neutral