Contratos de Dutch Power Financial Base Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 80,97 | −1,26% | −1,03 | 80,97 | 80,97 | Fuerte venta |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 86,18 | +3,63% | +3,02 | 86,18 | 86,18 | Compra |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98,41 | +1,45% | +1,41 | 98,41 | 98,41 | Compra |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97,16 | +1,47% | +1,41 | 97,16 | 97,16 | Compra |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 102,10 | +1,45% | +1,46 | 102,10 | 102,10 | Compra |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99,37 | +1,37% | +1,34 | 99,37 | 99,37 | Compra |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 79,65 | −0,11% | −0,09 | 79,65 | 79,65 | Fuerte venta |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74,80 | +0,31% | +0,23 | 74,80 | 74,80 | Compra |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 69,96 | +0,34% | +0,24 | 69,96 | 69,96 | Compra |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67,51 | +0,40% | +0,27 | 67,51 | 67,51 | Compra |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,37 | +5,78% | +4,28 | 78,37 | 78,37 | Compra |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79,50 | +5,75% | +4,32 | 79,50 | 79,50 | Fuerte compra |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84,51 | +5,45% | +4,37 | 84,51 | 84,51 | Fuerte compra |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90,46 | +1,17% | +1,05 | 90,46 | 90,46 | Fuerte compra |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94,44 | +1,17% | +1,09 | 94,44 | 94,44 | Fuerte compra |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94,80 | +0,82% | +0,77 | 94,80 | 94,80 | Fuerte compra |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97,55 | +0,74% | +0,72 | 97,55 | 97,55 | Fuerte compra |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96,12 | +0,75% | +0,72 | 96,12 | 96,12 | Fuerte compra |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87,76 | +0,83% | +0,72 | 87,76 | 87,76 | Compra |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69,78 | −0,13% | −0,09 | 69,78 | 69,78 | Compra |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 61,05 | −0,20% | −0,12 | 61,05 | 61,05 | Compra |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62,80 | −0,21% | −0,13 | 62,80 | 62,80 | Compra |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68,69 | −0,20% | −0,14 | 68,69 | 68,69 | Compra |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70,25 | −0,20% | −0,14 | 70,25 | 70,25 | Compra |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78,06 | −0,18% | −0,14 | 78,06 | 78,06 | Compra |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85,05 | −0,16% | −0,14 | 85,05 | 85,05 | Compra |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 85,81 | −0,15% | −0,13 | 85,81 | 85,81 | Compra |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87,60 | −0,11% | −0,10 | 87,60 | 87,60 | Compra |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93,20 | +0,96% | +0,89 | 93,20 | 93,20 | Fuerte compra |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89,54 | +1,03% | +0,91 | 89,54 | 89,54 | Fuerte compra |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84,06 | +1,11% | +0,92 | 84,06 | 84,06 | Fuerte compra |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62,43 | +1,50% | +0,92 | 62,43 | 62,43 | Fuerte compra |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 56,72 | +1,65% | +0,92 | 56,72 | 56,72 | Fuerte compra |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55,91 | +1,67% | +0,92 | 55,91 | 55,91 | Fuerte compra |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58,63 | +1,59% | +0,92 | 58,63 | 58,63 | Fuerte compra |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66,15 | +1,38% | +0,90 | 66,15 | 66,15 | Fuerte compra |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77,99 | +1,14% | +0,88 | 77,99 | 77,99 | Fuerte compra |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79,00 | −1,63% | −1,31 | 79,00 | 79,00 | Venta |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83,40 | −1,56% | −1,32 | 83,40 | 83,40 | Venta |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83,82 | −1,54% | −1,31 | 83,82 | 83,82 | Venta |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87,61 | +0,24% | +0,21 | 87,61 | 87,61 | Compra |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83,05 | +0,31% | +0,26 | 83,05 | 83,05 | Compra |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 75,57 | +0,37% | +0,28 | 75,57 | 75,57 | Compra |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66,49 | +0,44% | +0,29 | 66,49 | 66,49 | Compra |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 56,76 | +0,53% | +0,30 | 56,76 | 56,76 | Compra |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54,59 | +0,57% | +0,31 | 54,59 | 54,59 | Compra |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55,11 | +0,58% | +0,32 | 55,11 | 55,11 | Compra |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61,54 | +0,52% | +0,32 | 61,54 | 61,54 | Compra |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,84 | +0,46% | +0,33 | 71,84 | 71,84 | Compra |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81,10 | +0,41% | +0,33 | 81,10 | 81,10 | Compra |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85,79 | +0,39% | +0,33 | 85,79 | 85,79 | Compra |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87,37 | +0,38% | +0,33 | 87,37 | 87,37 | Fuerte compra |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,49 | +0,10% | +0,09 | 87,49 | 87,49 | Compra |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,08 | +0,11% | +0,09 | 82,08 | 82,08 | Compra |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,21 | +0,12% | +0,09 | 74,21 | 74,21 | Compra |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64,40 | +0,14% | +0,09 | 64,40 | 64,40 | Compra |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 56,42 | +0,16% | +0,09 | 56,42 | 56,42 | Compra |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54,12 | +0,17% | +0,09 | 54,12 | 54,12 | Compra |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55,69 | +0,16% | +0,09 | 55,69 | 55,69 | Neutral |