Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 88,13 | +0,38% | +0,33 | 88,13 | 88,13 | Venta |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95,41 | +4,73% | +4,31 | 95,41 | 95,41 | Venta |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104,38 | +1,81% | +1,86 | 104,38 | 104,38 | Fuerte compra |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98,28 | +1,06% | +1,03 | 98,28 | 98,28 | Venta |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 82,27 | −0,07% | −0,06 | 82,27 | 82,27 | Venta |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 73,50 | −0,57% | −0,42 | 73,50 | 73,50 | Compra |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 71,18 | −0,54% | −0,39 | 71,18 | 71,18 | Compra |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72,86 | +0,08% | +0,06 | 72,86 | 72,86 | Compra |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79,44 | +0,57% | +0,45 | 79,44 | 79,44 | Fuerte compra |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78,19 | +0,62% | +0,48 | 78,19 | 78,19 | Venta |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85,83 | +0,61% | +0,52 | 85,83 | 85,83 | Compra |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90,92 | +2,56% | +2,27 | 90,92 | 90,92 | Fuerte compra |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96,84 | +2,41% | +2,28 | 96,84 | 96,84 | Fuerte compra |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96,85 | +2,40% | +2,27 | 96,85 | 96,85 | Fuerte compra |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96,49 | +0,60% | +0,58 | 96,49 | 96,49 | Venta |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95,35 | +0,57% | +0,54 | 95,35 | 95,35 | Neutral |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87,86 | +0,60% | +0,52 | 87,86 | 87,86 | Neutral |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73,38 | +0,71% | +0,52 | 73,38 | 73,38 | Compra |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 65,44 | +0,79% | +0,51 | 65,44 | 65,44 | Compra |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66,79 | +0,72% | +0,48 | 66,79 | 66,79 | Compra |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73,91 | +0,64% | +0,47 | 73,91 | 73,91 | Fuerte compra |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75,01 | +0,52% | +0,39 | 75,01 | 75,01 | Fuerte compra |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83,51 | +0,30% | +0,25 | 83,51 | 83,51 | Fuerte compra |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88,51 | +0,02% | +0,02 | 88,51 | 88,51 | Compra |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88,79 | −0,01% | −0,01 | 88,79 | 88,79 | Compra |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90,51 | −0,02% | −0,02 | 90,51 | 90,51 | Compra |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 94,13 | +0,18% | +0,17 | 94,13 | 94,13 | Venta |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89,95 | +0,19% | +0,17 | 89,95 | 89,95 | Venta |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84,24 | +0,20% | +0,17 | 84,24 | 84,24 | Venta |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62,65 | +0,27% | +0,17 | 62,65 | 62,65 | Venta |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 57,02 | +0,30% | +0,17 | 57,02 | 57,02 | Venta |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56,40 | +0,30% | +0,17 | 56,40 | 56,40 | Venta |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59,30 | +0,27% | +0,16 | 59,30 | 59,30 | Neutral |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67,22 | +0,25% | +0,17 | 67,22 | 67,22 | Neutral |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75,70 | +0,21% | +0,16 | 75,70 | 75,70 | Venta |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80,31 | +0,19% | +0,15 | 80,31 | 80,31 | Venta |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85,15 | +0,18% | +0,15 | 85,15 | 85,15 | Venta |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88,26 | +0,17% | +0,15 | 88,26 | 88,26 | Neutral |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90,38 | +0,16% | +0,14 | 90,38 | 90,38 | Neutral |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85,37 | +0,16% | +0,14 | 85,37 | 85,37 | Neutral |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77,70 | +0,19% | +0,15 | 77,70 | 77,70 | Neutral |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68,57 | +0,22% | +0,15 | 68,57 | 68,57 | Neutral |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 58,78 | +0,27% | +0,16 | 58,78 | 58,78 | Compra |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56,62 | +0,28% | +0,16 | 56,62 | 56,62 | Compra |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 57,05 | +0,28% | +0,16 | 57,05 | 57,05 | Neutral |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63,48 | +0,25% | +0,16 | 63,48 | 63,48 | Neutral |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73,73 | +0,22% | +0,16 | 73,73 | 73,73 | Neutral |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82,98 | +0,21% | +0,17 | 82,98 | 82,98 | Compra |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89,66 | +0,20% | +0,18 | 89,66 | 89,66 | Compra |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91,46 | +0,21% | +0,19 | 91,46 | 91,46 | Compra |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 89,92 | −0,73% | −0,66 | 89,92 | 89,92 | Venta |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 84,54 | −0,91% | −0,78 | 84,54 | 84,54 | Venta |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 76,55 | −1,15% | −0,89 | 76,55 | 76,55 | Venta |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 66,67 | −1,40% | −0,95 | 66,67 | 66,67 | Venta |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 58,61 | −1,56% | −0,93 | 58,61 | 58,61 | Fuerte venta |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 56,29 | −1,59% | −0,91 | 56,29 | 56,29 | Venta |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 58,15 | −0,95% | −0,56 | 58,15 | 58,15 | Venta |
| NLBQ2030Dutch Power Financial Base Futures (Aug 2030) | 2030-08-30 | 60,65 | −0,87% | −0,53 | 60,65 | 60,65 | Fuerte venta |
| NLBU2030Dutch Power Financial Base Futures (Sep 2030) | 2030-09-27 | 70,68 | −0,72% | −0,51 | 70,68 | 70,68 | Fuerte venta |