Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 88,98 | +0,96% | +0,85 | 88,98 | 88,98 | Venta |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97,25 | +1,93% | +1,84 | 97,25 | 97,25 | Compra |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 105,28 | +0,86% | +0,90 | 105,28 | 105,28 | Compra |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99,17 | +0,91% | +0,89 | 99,17 | 99,17 | Compra |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81,90 | −0,45% | −0,37 | 81,90 | 81,90 | Fuerte venta |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 73,70 | +0,27% | +0,20 | 73,70 | 73,70 | Compra |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 71,44 | +0,37% | +0,26 | 71,44 | 71,44 | Compra |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73,15 | +0,40% | +0,29 | 73,15 | 73,15 | Compra |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 81,37 | +2,43% | +1,93 | 81,37 | 81,37 | Fuerte compra |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80,10 | +2,44% | +1,91 | 80,10 | 80,10 | Fuerte compra |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87,73 | +2,21% | +1,90 | 87,73 | 87,73 | Compra |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 88,37 | −2,80% | −2,55 | 88,37 | 88,37 | Fuerte venta |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94,29 | −2,63% | −2,55 | 94,29 | 94,29 | Venta |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94,31 | −2,62% | −2,54 | 94,31 | 94,31 | Venta |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96,41 | −0,08% | −0,08 | 96,41 | 96,41 | Venta |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95,28 | −0,07% | −0,07 | 95,28 | 95,28 | Venta |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87,79 | −0,08% | −0,07 | 87,79 | 87,79 | Venta |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72,89 | −0,67% | −0,49 | 72,89 | 72,89 | Compra |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 64,87 | −0,87% | −0,57 | 64,87 | 64,87 | Compra |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66,18 | −0,91% | −0,61 | 66,18 | 66,18 | Compra |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 74,06 | +0,20% | +0,15 | 74,06 | 74,06 | Compra |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75,14 | +0,17% | +0,13 | 75,14 | 75,14 | Compra |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83,58 | +0,08% | +0,07 | 83,58 | 83,58 | Compra |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88,40 | −0,12% | −0,11 | 88,40 | 88,40 | Compra |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88,68 | −0,12% | −0,11 | 88,68 | 88,68 | Compra |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90,42 | −0,10% | −0,09 | 90,42 | 90,42 | Compra |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 95,97 | +1,95% | +1,84 | 95,97 | 95,97 | Fuerte compra |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 91,81 | +2,07% | +1,86 | 91,81 | 91,81 | Compra |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86,12 | +2,23% | +1,88 | 86,12 | 86,12 | Compra |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64,54 | +3,02% | +1,89 | 64,54 | 64,54 | Compra |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 58,91 | +3,31% | +1,89 | 58,91 | 58,91 | Compra |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58,30 | +3,37% | +1,90 | 58,30 | 58,30 | Compra |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61,20 | +3,20% | +1,90 | 61,20 | 61,20 | Fuerte compra |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69,12 | +2,83% | +1,90 | 69,12 | 69,12 | Fuerte compra |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77,59 | +2,50% | +1,89 | 77,59 | 77,59 | Neutral |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 82,20 | +2,35% | +1,89 | 82,20 | 82,20 | Fuerte compra |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87,02 | +2,20% | +1,87 | 87,02 | 87,02 | Fuerte compra |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 90,11 | +2,10% | +1,85 | 90,11 | 90,11 | Fuerte compra |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 92,47 | +2,31% | +2,09 | 92,47 | 92,47 | Fuerte compra |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 87,41 | +2,39% | +2,04 | 87,41 | 87,41 | Fuerte compra |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 79,71 | +2,59% | +2,01 | 79,71 | 79,71 | Fuerte compra |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 70,56 | +2,90% | +1,99 | 70,56 | 70,56 | Fuerte compra |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 60,75 | +3,35% | +1,97 | 60,75 | 60,75 | Fuerte compra |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58,57 | +3,44% | +1,95 | 58,57 | 58,57 | Fuerte compra |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58,99 | +3,40% | +1,94 | 58,99 | 58,99 | Fuerte compra |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65,41 | +3,04% | +1,93 | 65,41 | 65,41 | Fuerte compra |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75,65 | +2,60% | +1,92 | 75,65 | 75,65 | Fuerte compra |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 84,89 | +2,30% | +1,91 | 84,89 | 84,89 | Fuerte compra |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 91,56 | +2,12% | +1,90 | 91,56 | 91,56 | Fuerte compra |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93,36 | +2,08% | +1,90 | 93,36 | 93,36 | Fuerte compra |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91,81 | +2,10% | +1,89 | 91,81 | 91,81 | Compra |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 86,43 | +2,24% | +1,89 | 86,43 | 86,43 | Compra |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 78,43 | +2,46% | +1,88 | 78,43 | 78,43 | Compra |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 68,55 | +2,82% | +1,88 | 68,55 | 68,55 | Compra |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 60,49 | +3,21% | +1,88 | 60,49 | 60,49 | Compra |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 58,18 | +3,36% | +1,89 | 58,18 | 58,18 | Compra |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 60,04 | +3,25% | +1,89 | 60,04 | 60,04 | Compra |
| NLBQ2030Dutch Power Financial Base Futures (Aug 2030) | 2030-08-30 | 62,55 | +3,13% | +1,90 | 62,55 | 62,55 | Compra |
| NLBU2030Dutch Power Financial Base Futures (Sep 2030) | 2030-09-27 | 72,59 | +2,70% | +1,91 | 72,59 | 72,59 | Fuerte compra |