Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 92,48 | +2,29% | +2,07 | 92,48 | 92,48 | Venta |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93,60 | −3,19% | −3,08 | 93,60 | 93,60 | Fuerte venta |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 105,71 | −0,82% | −0,87 | 105,71 | 105,71 | Compra |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98,84 | −1,73% | −1,74 | 98,84 | 98,84 | Neutral |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81,26 | −2,50% | −2,08 | 81,26 | 81,26 | Venta |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 73,95 | −0,86% | −0,64 | 73,95 | 73,95 | Compra |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 72,21 | −0,11% | −0,08 | 72,21 | 72,21 | Compra |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73,56 | −0,51% | −0,38 | 73,56 | 73,56 | Compra |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79,89 | −3,15% | −2,60 | 79,89 | 79,89 | Compra |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78,59 | −3,20% | −2,60 | 78,59 | 78,59 | Venta |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86,17 | −2,93% | −2,60 | 86,17 | 86,17 | Compra |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89,18 | −0,27% | −0,24 | 89,18 | 89,18 | Venta |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95,11 | −0,23% | −0,22 | 95,11 | 95,11 | Compra |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95,14 | −0,23% | −0,22 | 95,14 | 95,14 | Compra |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95,36 | −1,55% | −1,50 | 95,36 | 95,36 | Fuerte venta |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94,26 | −1,55% | −1,48 | 94,26 | 94,26 | Fuerte venta |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86,75 | −1,69% | −1,49 | 86,75 | 86,75 | Venta |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71,56 | −2,37% | −1,74 | 71,56 | 71,56 | Neutral |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 63,54 | −2,67% | −1,74 | 63,54 | 63,54 | Neutral |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64,86 | −2,61% | −1,74 | 64,86 | 64,86 | Venta |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73,47 | −1,76% | −1,32 | 73,47 | 73,47 | Compra |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74,59 | −1,73% | −1,31 | 74,59 | 74,59 | Compra |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83,04 | −1,55% | −1,31 | 83,04 | 83,04 | Compra |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87,86 | −1,47% | −1,31 | 87,86 | 87,86 | Venta |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88,12 | −1,48% | −1,32 | 88,12 | 88,12 | Venta |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,82 | −1,46% | −1,33 | 89,82 | 89,82 | Venta |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96,24 | −0,64% | −0,62 | 96,24 | 96,24 | Compra |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 91,94 | −0,70% | −0,65 | 91,94 | 91,94 | Compra |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86,15 | −0,77% | −0,67 | 86,15 | 86,15 | Compra |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64,50 | −1,06% | −0,69 | 64,50 | 64,50 | Compra |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 58,80 | −1,19% | −0,71 | 58,80 | 58,80 | Compra |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58,13 | −1,24% | −0,73 | 58,13 | 58,13 | Compra |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60,99 | −1,20% | −0,74 | 60,99 | 60,99 | Compra |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68,87 | −1,08% | −0,75 | 68,87 | 68,87 | Compra |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77,30 | −0,99% | −0,77 | 77,30 | 77,30 | Venta |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81,88 | −0,94% | −0,78 | 81,88 | 81,88 | Compra |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86,67 | −0,90% | −0,79 | 86,67 | 86,67 | Compra |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89,74 | −0,88% | −0,80 | 89,74 | 89,74 | Compra |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 91,47 | −1,53% | −1,42 | 91,47 | 91,47 | Compra |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 86,39 | −1,63% | −1,43 | 86,39 | 86,39 | Compra |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 78,69 | −1,78% | −1,43 | 78,69 | 78,69 | Compra |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69,52 | −2,03% | −1,44 | 69,52 | 69,52 | Compra |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 59,72 | −2,35% | −1,44 | 59,72 | 59,72 | Compra |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 57,54 | −2,44% | −1,44 | 57,54 | 57,54 | Compra |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 57,97 | −2,42% | −1,44 | 57,97 | 57,97 | Compra |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 64,40 | −2,19% | −1,44 | 64,40 | 64,40 | Compra |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 74,67 | −1,89% | −1,44 | 74,67 | 74,67 | Compra |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 83,95 | −1,67% | −1,43 | 83,95 | 83,95 | Compra |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 90,67 | −1,54% | −1,42 | 90,67 | 90,67 | Compra |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92,54 | −1,51% | −1,42 | 92,54 | 92,54 | Compra |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 92,10 | −0,45% | −0,42 | 92,10 | 92,10 | Compra |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 86,79 | −0,47% | −0,41 | 86,79 | 86,79 | Compra |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 78,83 | −0,50% | −0,40 | 78,83 | 78,83 | Compra |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 68,98 | −0,56% | −0,39 | 68,98 | 68,98 | Compra |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 60,94 | −0,62% | −0,38 | 60,94 | 60,94 | Compra |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 58,64 | −0,63% | −0,37 | 58,64 | 58,64 | Compra |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 60,51 | −0,59% | −0,36 | 60,51 | 60,51 | Compra |
| NLBQ2030Dutch Power Financial Base Futures (Aug 2030) | 2030-08-30 | 63,02 | −0,57% | −0,36 | 63,02 | 63,02 | Compra |
| NLBU2030Dutch Power Financial Base Futures (Sep 2030) | 2030-09-27 | 73,06 | −0,48% | −0,35 | 73,06 | 73,06 | Compra |