Empiece
Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

No hay operaciones
ResumenPensamientosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30127,68+0,13%+0,17127,68127,68
Compra
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29127,05+0,59%+0,74127,05127,05
Venta
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26122,01+1,50%+1,80122,01122,01
Neutral
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30108,82+1,09%+1,17108,82108,82
Fuerte compra
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-2989,06−1,44%−1,3089,0689,06
Venta
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2881,76−1,92%−1,6081,7681,76
Venta
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2990,80−2,17%−2,0190,8090,80
Venta
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-3095,64−1,82%−1,7795,6495,64
Venta
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-2899,14−1,85%−1,8799,1499,14
Neutral
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29108,64+1,65%+1,76108,64108,64
Venta
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29110,64+4,36%+4,62110,64110,64
Compra
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27117,14+2,11%+2,42117,14117,14
Compra
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30117,20+0,44%+0,51117,20117,20
Compra
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28126,95+0,33%+0,42126,95126,95
Compra
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25120,39+0,25%+0,30120,39120,39
Neutral
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30108,52+0,12%+0,13108,52108,52
Venta
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2984,52−0,14%−0,1284,5284,52
Venta
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2875,86−0,17%−0,1375,8675,86
Venta
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2976,58−0,16%−0,1276,5876,58
Venta
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2981,73+0,44%+0,3681,7381,73
Venta
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3086,42+0,43%+0,3786,4286,42
Venta
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29103,00+0,35%+0,36103,00103,00
Venta
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28110,19−0,02%−0,02110,19110,19
Neutral
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29118,84−0,07%−0,08118,84118,84
Compra
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30121,39−0,09%−0,11121,39121,39
Compra
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28122,77−0,10%−0,12122,77122,77
Neutral
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28114,45−0,11%−0,13114,45114,45
Venta
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30106,26−0,14%−0,15106,26106,26
Venta
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2777,78−0,21%−0,1677,7877,78
Venta
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3071,27−0,25%−0,1871,2771,27
Venta
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2971,39−0,28%−0,2071,3971,39
Venta
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2875,58−0,28%−0,2175,5875,58
Venta
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3081,17−0,28%−0,2381,1781,17
Venta
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-2894,29−0,26%−0,2594,2994,29
Venta
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-3099,29−0,27%−0,2799,2999,29
Venta
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29111,30−0,26%−0,29111,30111,30
Venta
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28114,30+2,36%+2,64114,30114,30
Compra
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30120,00−0,32%−0,38120,00120,00
Venta
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27110,57−0,36%−0,40110,57110,57
Venta
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-28100,50−0,43%−0,43100,50100,50
Venta
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2785,13−0,53%−0,4585,1385,13
Venta
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3076,03−0,63%−0,4876,0376,03
Venta
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2874,81−0,68%−0,5174,8174,81
Venta
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3076,56−0,70%−0,5476,5676,56
Venta
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3081,21−0,70%−0,5781,2181,21
Venta
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-2796,82−0,63%−0,6196,8296,82
Venta
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30106,78−0,61%−0,65106,78106,78
Venta
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29109,73−0,63%−0,70109,73109,73
Venta
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28110,54−0,67%−0,75110,54110,54
Venta
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
2030-01-30110,00−0,73%−0,81110,00110,00
Venta
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
2030-02-27104,72−0,79%−0,83104,72104,72
Fuerte venta
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
2030-03-2893,03−0,91%−0,8593,0393,03
Fuerte venta
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
2030-04-2986,31−0,99%−0,8686,3186,31
Fuerte venta
IPPK2030Italian Power Financial Peak Futures (May 2030)
2030-05-3077,51−1,11%−0,8777,5177,51
Fuerte venta
IPPM2030Italian Power Financial Peak Futures (Jun 2030)
2030-06-2775,71−1,14%−0,8775,7175,71
Fuerte venta
IPPN2030Italian Power Financial Peak Futures (Jul 2030)
2030-07-3076,12−1,13%−0,8776,1276,12
Venta
IPPQ2030Italian Power Financial Peak Futures (Aug 2030)
2030-08-2980,50−1,07%−0,8780,5080,50
Venta
IPPU2030Italian Power Financial Peak Futures (Sep 2030)
2030-09-2794,76−0,90%−0,8694,7694,76
Fuerte venta
IPPV2030Italian Power Financial Peak Futures (Oct 2030)
2030-10-30104,45−0,81%−0,85104,45104,45
Fuerte venta