Empiece
Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

No hay operaciones
Ver en los supergráficos
ResumenPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30129,21−0,94%−1,22129,21129,21
Compra
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29123,95−1,98%−2,51123,95123,95
Fuerte venta
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26118,16−1,60%−1,92118,16118,16
Fuerte venta
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30103,50−0,81%−0,85103,50103,50
Fuerte venta
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-2988,26−1,04%−0,9388,2688,26
Venta
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2880,70−0,93%−0,7680,7080,70
Venta
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2987,77−1,14%−1,0187,7787,77
Venta
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-3096,10−0,74%−0,7296,1096,10
Venta
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-2895,80−0,74%−0,7195,8095,80
Fuerte venta
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29108,46−0,66%−0,72108,46108,46
Venta
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29103,82−1,08%−1,13103,82103,82
Venta
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27113,36−0,99%−1,13113,36113,36
Venta
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30110,32−1,01%−1,13110,32110,32
Venta
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28126,71+1,36%+1,70126,71126,71
Compra
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25121,29+1,43%+1,71121,29121,29
Neutral
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30109,92+1,57%+1,70109,92109,92
Neutral
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2984,81−0,67%−0,5784,8184,81
Venta
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2876,43−0,75%−0,5876,4376,43
Venta
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2977,50−0,74%−0,5877,5077,50
Venta
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2982,55−0,69%−0,5782,5582,55
Venta
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3087,05−0,65%−0,5787,0587,05
Venta
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29103,40−0,56%−0,58103,40103,40
Venta
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28107,49−2,83%−3,13107,49107,49
Fuerte venta
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29116,27−2,62%−3,13116,27116,27
Fuerte venta
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30118,88−2,57%−3,13118,88118,88
Fuerte venta
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28121,31−1,12%−1,38121,31121,31
Venta
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28113,21−1,09%−1,25113,21113,21
Venta
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30105,18−1,10%−1,17105,18105,18
Venta
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2776,83−1,44%−1,1276,8376,83
Fuerte venta
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3070,43−1,51%−1,0870,4370,43
Fuerte venta
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2970,68−1,45%−1,0470,6870,68
Fuerte venta
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2875,00−1,33%−1,0175,0075,00
Fuerte venta
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3080,71−1,21%−0,9980,7180,71
Fuerte venta
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-2893,95−1,01%−0,9693,9593,95
Fuerte venta
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-3099,05−0,94%−0,9499,0599,05
Fuerte venta
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29111,17−0,82%−0,92111,17111,17
Fuerte venta
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28112,12−0,81%−0,91112,12112,12
Fuerte venta
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30121,13−0,73%−0,89121,13121,13
Venta
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27111,78−0,77%−0,87111,78111,78
Venta
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-28101,79−0,84%−0,86101,79101,79
Venta
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2786,48−0,95%−0,8386,4886,48
Venta
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3077,45−1,04%−0,8177,4577,45
Venta
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2876,30−1,01%−0,7876,3076,30
Venta
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3078,12−0,95%−0,7578,1278,12
Venta
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3082,85−0,85%−0,7182,8582,85
Venta
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-2798,53−0,67%−0,6698,5398,53
Venta
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30108,58−0,55%−0,60108,58108,58
Venta
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29111,63−0,46%−0,52111,63111,63
Venta
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28112,56−0,32%−0,36112,56112,56
Neutral
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
2030-01-30111,71+0,04%+0,05111,71111,71
Compra
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
2030-02-27106,40+0,14%+0,15106,40106,40
Compra
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
2030-03-2894,71+0,22%+0,2194,7194,71
Compra
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
2030-04-2987,95+0,27%+0,2487,9587,95
Fuerte compra
IPPK2030Italian Power Financial Peak Futures (May 2030)
2030-05-3079,14+0,34%+0,2779,1479,14
Fuerte compra
IPPM2030Italian Power Financial Peak Futures (Jun 2030)
2030-06-2777,31+0,39%+0,3077,3177,31
Compra
IPPN2030Italian Power Financial Peak Futures (Jul 2030)
2030-07-3077,69+0,41%+0,3277,6977,69
Compra
IPPQ2030Italian Power Financial Peak Futures (Aug 2030)
2030-08-2982,02+0,42%+0,3482,0282,02
Fuerte compra
IPPU2030Italian Power Financial Peak Futures (Sep 2030)
2030-09-2796,23+0,37%+0,3596,2396,23
Fuerte compra
IPPV2030Italian Power Financial Peak Futures (Oct 2030)
2030-10-30105,88+0,34%+0,36105,88105,88
Neutral