Contratos de Italian Power Financial Peak Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 124,42 | +0,59% | 0,73 | 124,42 | 124,42 | Vender |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 111,53 | −1,32% | −1,49 | 111,53 | 111,53 | Vender |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 110,13 | +1,18% | 1,28 | 110,13 | 110,13 | Neutral |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 118,32 | +0,60% | 0,71 | 118,32 | 118,32 | Neutral |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 120,60 | −0,56% | −0,68 | 120,60 | 120,60 | Vender |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 130,79 | −0,19% | −0,25 | 130,79 | 130,79 | Neutral |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 139,81 | +0,67% | 0,93 | 139,81 | 139,81 | Comprar |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 127,06 | +0,50% | 0,63 | 127,06 | 127,06 | Comprar |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 140,13 | +0,44% | 0,62 | 140,13 | 140,13 | Comprar |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 141,69 | +0,45% | 0,63 | 141,69 | 141,69 | Neutral |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 144,26 | +0,55% | 0,79 | 144,26 | 144,26 | Neutral |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 132,68 | +0,60% | 0,79 | 132,68 | 132,68 | Neutral |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 115,75 | +0,69% | 0,79 | 115,75 | 115,75 | Neutral |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 99,57 | +0,61% | 0,60 | 99,57 | 99,57 | Neutral |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 92,65 | +0,65% | 0,60 | 92,65 | 92,65 | Neutral |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 90,39 | +0,67% | 0,60 | 90,39 | 90,39 | Neutral |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 100,71 | +0,62% | 0,62 | 100,71 | 100,71 | Neutral |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102,61 | +0,62% | 0,63 | 102,61 | 102,61 | Neutral |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 114,15 | +0,55% | 0,62 | 114,15 | 114,15 | Neutral |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115,23 | +0,51% | 0,58 | 115,23 | 115,23 | Neutral |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123,61 | +0,47% | 0,58 | 123,61 | 123,61 | Neutral |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122,85 | +0,47% | 0,58 | 122,85 | 122,85 | Neutral |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 129,16 | +0,48% | 0,62 | 129,16 | 129,16 | Neutral |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124,53 | +0,52% | 0,64 | 124,53 | 124,53 | Neutral |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112,03 | +0,59% | 0,66 | 112,03 | 112,03 | Neutral |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 85,91 | +0,77% | 0,66 | 85,91 | 85,91 | Neutral |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 76,04 | +0,89% | 0,67 | 76,04 | 76,04 | Neutral |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 77,96 | +0,87% | 0,67 | 77,96 | 77,96 | Neutral |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 84,80 | +0,80% | 0,67 | 84,80 | 84,80 | Neutral |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87,74 | +0,77% | 0,67 | 87,74 | 87,74 | Neutral |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 100,35 | +0,66% | 0,66 | 100,35 | 100,35 | Neutral |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 101,24 | +0,66% | 0,66 | 101,24 | 101,24 | Neutral |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 112,58 | +0,58% | 0,65 | 112,58 | 112,58 | Neutral |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 113,55 | +0,54% | 0,61 | 113,55 | 113,55 | Neutral |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 119,74 | −0,44% | −0,53 | 119,74 | 119,74 | Comprar |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 111,76 | −0,49% | −0,55 | 111,76 | 111,76 | Neutral |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 103,63 | −0,54% | −0,56 | 103,63 | 103,63 | Neutral |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 77,41 | −0,73% | −0,57 | 77,41 | 77,41 | Vender |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 70,78 | −0,80% | −0,57 | 70,78 | 70,78 | Vender |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70,87 | −0,80% | −0,57 | 70,87 | 70,87 | Vender |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 75,07 | −0,75% | −0,57 | 75,07 | 75,07 | Vender |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 80,52 | −0,70% | −0,57 | 80,52 | 80,52 | Vender |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 97,37 | −0,57% | −0,56 | 97,37 | 97,37 | Vender |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 106,08 | −0,53% | −0,56 | 106,08 | 106,08 | Vender |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 117,95 | −0,46% | −0,54 | 117,95 | 117,95 | Vender |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 116,66 | −0,43% | −0,50 | 116,66 | 116,66 | Vender |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 114,22 | −0,31% | −0,36 | 114,22 | 114,22 | Comprar |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 105,60 | −0,22% | −0,23 | 105,60 | 105,60 | Comprar |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 96,07 | −0,14% | −0,13 | 96,07 | 96,07 | Comprar |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 81,01 | −0,06% | −0,05 | 81,01 | 81,01 | Comprar |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 72,20 | +0,06% | 0,04 | 72,20 | 72,20 | Compra fuerte |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 71,17 | +0,18% | 0,13 | 71,17 | 71,17 | Compra fuerte |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 73,14 | +0,29% | 0,21 | 73,14 | 73,14 | Compra fuerte |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 77,97 | +0,40% | 0,31 | 77,97 | 77,97 | Compra fuerte |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 93,66 | +0,43% | 0,40 | 93,66 | 93,66 | Compra fuerte |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 103,73 | +0,48% | 0,50 | 103,73 | 103,73 | Compra fuerte |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 106,73 | +0,59% | 0,63 | 106,73 | 106,73 | Compra fuerte |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 107,29 | +0,76% | 0,81 | 107,29 | 107,29 | Compra fuerte |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 107,10 | +1,05% | 1,11 | 107,10 | 107,10 | Compra fuerte |