Empiece
Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

No hay operaciones
ResumenPensamientosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30127,67+0,03%+0,04127,67127,67
Compra
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29128,53+0,37%+0,48128,53128,53
Neutral
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26123,43−0,01%−0,01123,43123,43
Neutral
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30106,04−0,39%−0,42106,04106,04
Venta
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-2988,64+0,64%+0,5688,6488,64
Venta
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2882,69+1,77%+1,4482,6982,69
Venta
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2991,93+1,29%+1,1791,9391,93
Neutral
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-3099,35+0,85%+0,8499,3599,35
Compra
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-28102,41+0,58%+0,59102,41102,41
Compra
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29108,85+0,31%+0,34108,85108,85
Venta
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29110,21+0,07%+0,08110,21110,21
Neutral
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27113,72+0,06%+0,07113,72113,72
Venta
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30117,25+0,07%+0,08117,25117,25
Compra
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28126,17+0,23%+0,29126,17126,17
Compra
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25121,84+0,40%+0,48121,84121,84
Compra
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30110,13+0,59%+0,65110,13110,13
Compra
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2986,17+0,95%+0,8186,1786,17
Compra
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2877,50+1,06%+0,8177,5077,50
Compra
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2978,20+1,05%+0,8178,2078,20
Compra
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2983,65+0,80%+0,6683,6583,65
Fuerte compra
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3088,14+0,62%+0,5488,1488,14
Compra
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29104,53+0,42%+0,44104,53104,53
Fuerte compra
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28111,85+0,32%+0,36111,85111,85
Fuerte compra
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29120,39+0,22%+0,27120,39120,39
Fuerte compra
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30122,83+0,15%+0,18122,83122,83
Fuerte compra
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28124,22+0,06%+0,08124,22124,22
Fuerte compra
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28115,75+0,03%+0,03115,75115,75
Compra
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30107,45+0,01%+0,01107,45107,45
Compra
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2778,87−0,01%−0,0178,8778,87
Compra
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3072,29−0,04%−0,0372,2972,29
Compra
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2972,33−0,06%−0,0472,3372,33
Compra
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2876,47−0,07%−0,0576,4776,47
Compra
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3082,00−0,07%−0,0682,0082,00
Neutral
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-2895,07−0,07%−0,0795,0795,07
Venta
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-30100,04−0,07%−0,07100,04100,04
Venta
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29112,01−0,07%−0,08112,01112,01
Venta
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28115,00−0,07%−0,08115,00115,00
Compra
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30120,67−0,07%−0,08120,67120,67
Venta
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27111,22−0,08%−0,09111,22111,22
Venta
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-28101,14−0,09%−0,09101,14101,14
Venta
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2785,76−0,12%−0,1085,7685,76
Venta
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3076,66−0,13%−0,1076,6676,66
Venta
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2875,43−0,15%−0,1175,4375,43
Venta
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3077,17−0,16%−0,1277,1777,17
Venta
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3081,78−0,16%−0,1381,7881,78
Venta
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-2797,38−0,15%−0,1597,3897,38
Venta
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30107,31−0,16%−0,17107,31107,31
Venta
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29110,25−0,18%−0,20110,25110,25
Venta
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28111,07−0,22%−0,25111,07111,07
Venta
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
2030-01-30110,56−0,42%−0,47110,56110,56
Venta
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
2030-02-27105,30−0,47%−0,50105,30105,30
Venta
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
2030-03-2893,63−0,54%−0,5193,6393,63
Venta
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
2030-04-2986,90−0,59%−0,5286,9086,90
Venta
IPPK2030Italian Power Financial Peak Futures (May 2030)
2030-05-3078,09−0,66%−0,5278,0978,09
Venta
IPPM2030Italian Power Financial Peak Futures (Jun 2030)
2030-06-2776,27−0,68%−0,5276,2776,27
Venta
IPPN2030Italian Power Financial Peak Futures (Jul 2030)
2030-07-3076,67−0,67%−0,5276,6776,67
Venta
IPPQ2030Italian Power Financial Peak Futures (Aug 2030)
2030-08-2981,02−0,64%−0,5281,0281,02
Venta
IPPU2030Italian Power Financial Peak Futures (Sep 2030)
2030-09-2795,26−0,54%−0,5295,2695,26
Neutral
IPPV2030Italian Power Financial Peak Futures (Oct 2030)
2030-10-30104,93−0,48%−0,51104,93104,93
Venta