Empiece
Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

No hay operaciones
ResumenPensamientosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30127,88+0,16%+0,20127,88127,88
Compra
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29127,94+0,70%+0,89127,94127,94
Neutral
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26122,56+0,45%+0,55122,56122,56
Compra
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30108,40−0,39%−0,42108,40108,40
Compra
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-2988,32−0,83%−0,7488,3288,32
Venta
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2881,54−0,27%−0,2281,5481,54
Venta
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2990,74−0,07%−0,0690,7490,74
Venta
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-3095,36−0,29%−0,2895,3695,36
Venta
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-2898,84−0,30%−0,3098,8498,84
Neutral
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29105,70−2,71%−2,94105,70105,70
Fuerte venta
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29109,20−1,30%−1,44109,20109,20
Venta
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27112,70−3,79%−4,44112,70112,70
Fuerte venta
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30116,20−0,85%−1,00116,20116,20
Neutral
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28124,70−1,77%−2,25124,70124,70
Venta
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25120,15−0,20%−0,24120,15120,15
Venta
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30108,30−0,20%−0,22108,30108,30
Venta
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2984,67+0,18%+0,1584,6784,67
Venta
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2876,03+0,22%+0,1776,0376,03
Venta
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2976,74+0,21%+0,1676,7476,74
Venta
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2981,81+0,10%+0,0881,8181,81
Venta
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3086,40−0,02%−0,0286,4086,40
Venta
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29102,86−0,14%−0,14102,86102,86
Venta
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28109,89−0,27%−0,30109,89109,89
Neutral
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29118,53−0,26%−0,31118,53118,53
Neutral
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30121,09−0,25%−0,30121,09121,09
Neutral
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28122,80+0,02%+0,03122,80122,80
Compra
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28114,55+0,09%+0,10114,55114,55
Neutral
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30106,40+0,13%+0,14106,40106,40
Neutral
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2777,94+0,21%+0,1677,9477,94
Venta
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3071,45+0,25%+0,1871,4571,45
Venta
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2971,57+0,25%+0,1871,5771,57
Venta
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2875,77+0,25%+0,1975,7775,77
Venta
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3081,35+0,22%+0,1881,3581,35
Venta
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-2894,46+0,18%+0,1794,4694,46
Venta
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-3099,44+0,15%+0,1599,4499,44
Venta
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29111,42+0,11%+0,12111,42111,42
Venta
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28114,37+0,06%+0,07114,37114,37
Compra
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30119,97−0,03%−0,03119,97119,97
Venta
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27110,49−0,07%−0,08110,49110,49
Venta
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-28100,39−0,11%−0,11100,39100,39
Venta
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2785,00−0,15%−0,1385,0085,00
Venta
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3075,89−0,18%−0,1475,8975,89
Venta
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2874,67−0,19%−0,1474,6774,67
Venta
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3076,42−0,18%−0,1476,4276,42
Venta
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3081,07−0,17%−0,1481,0781,07
Venta
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-2796,70−0,12%−0,1296,7096,70
Fuerte venta
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30106,68−0,09%−0,10106,68106,68
Venta
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29109,67−0,05%−0,06109,67109,67
Venta
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28110,57+0,03%+0,03110,57110,57
Venta
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
2030-01-30110,32+0,29%+0,32110,32110,32
Venta
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
2030-02-27105,12+0,38%+0,40105,12105,12
Venta
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
2030-03-2893,48+0,48%+0,4593,4893,48
Venta
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
2030-04-2986,78+0,54%+0,4786,7886,78
Venta
IPPK2030Italian Power Financial Peak Futures (May 2030)
2030-05-3077,99+0,62%+0,4877,9977,99
Venta
IPPM2030Italian Power Financial Peak Futures (Jun 2030)
2030-06-2776,20+0,65%+0,4976,2076,20
Venta
IPPN2030Italian Power Financial Peak Futures (Jul 2030)
2030-07-3076,61+0,64%+0,4976,6176,61
Venta
IPPQ2030Italian Power Financial Peak Futures (Aug 2030)
2030-08-2980,98+0,60%+0,4880,9880,98
Venta
IPPU2030Italian Power Financial Peak Futures (Sep 2030)
2030-09-2795,23+0,50%+0,4795,2395,23
Compra
IPPV2030Italian Power Financial Peak Futures (Oct 2030)
2030-10-30104,90+0,43%+0,45104,90104,90
Neutral