Contratos de Italian Power Financial Peak Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 123,12 | +1,29% | 1,57 | 123,12 | 123,12 | Vender |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 108,52 | −0,47% | −0,51 | 108,52 | 108,52 | Vender |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 105,74 | −0,55% | −0,58 | 105,74 | 105,74 | Vender |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 115,77 | −0,34% | −0,40 | 115,77 | 115,77 | Vender |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 117,96 | +2,29% | 2,64 | 117,96 | 117,96 | Vender |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 125,60 | +2,72% | 3,32 | 125,60 | 125,60 | Vender |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 133,29 | +2,35% | 3,06 | 133,29 | 133,29 | Vender |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 121,36 | +1,83% | 2,18 | 121,36 | 121,36 | Vender |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 135,88 | +1,65% | 2,21 | 135,88 | 135,88 | Vender |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 140,69 | +1,60% | 2,21 | 140,69 | 140,69 | Vender |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 140,69 | +0,70% | 0,98 | 140,69 | 140,69 | Vender |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129,12 | +0,76% | 0,98 | 129,12 | 129,12 | Vender |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112,25 | +0,88% | 0,98 | 112,25 | 112,25 | Vender |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 95,69 | −0,80% | −0,77 | 95,69 | 95,69 | Vender |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 89,00 | −0,86% | −0,77 | 89,00 | 89,00 | Vender |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 86,90 | −0,87% | −0,76 | 86,90 | 86,90 | Vender |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 97,10 | −0,58% | −0,57 | 97,10 | 97,10 | Vender |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 99,06 | −0,47% | −0,47 | 99,06 | 99,06 | Vender |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 110,72 | −0,36% | −0,40 | 110,72 | 110,72 | Vender |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112,03 | −0,30% | −0,34 | 112,03 | 112,03 | Vender |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120,47 | −0,22% | −0,27 | 120,47 | 120,47 | Vender |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119,69 | −0,15% | −0,18 | 119,69 | 119,69 | Vender |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126,13 | −0,04% | −0,05 | 126,13 | 126,13 | Vender |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121,63 | −0,02% | −0,03 | 121,63 | 121,63 | Vender |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109,25 | −0,02% | −0,02 | 109,25 | 109,25 | Vender |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 83,26 | −0,01% | −0,01 | 83,26 | 83,26 | Vender |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 73,48 | −0,01% | −0,01 | 73,48 | 73,48 | Vender |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 75,50 | −0,01% | −0,01 | 75,50 | 75,50 | Vender |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 82,44 | −0,01% | −0,01 | 82,44 | 82,44 | Vender |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85,47 | −0,01% | −0,01 | 85,47 | 85,47 | Vender |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 98,18 | −0,01% | −0,01 | 98,18 | 98,18 | Vender |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 99,18 | −0,02% | −0,02 | 99,18 | 99,18 | Vender |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 110,62 | −0,03% | −0,03 | 110,62 | 110,62 | Vender |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 111,71 | −0,04% | −0,04 | 111,71 | 111,71 | Vender |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 119,00 | −0,51% | −0,61 | 119,00 | 119,00 | Vender |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 111,19 | −0,55% | −0,62 | 111,19 | 111,19 | Neutral |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 103,19 | −0,62% | −0,64 | 103,19 | 103,19 | Vender |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 77,06 | −0,82% | −0,64 | 77,06 | 77,06 | Vender |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 70,51 | −0,90% | −0,64 | 70,51 | 70,51 | Vender |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70,65 | −0,91% | −0,65 | 70,65 | 70,65 | Vender |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 74,89 | −0,86% | −0,65 | 74,89 | 74,89 | Venta fuerte |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 80,36 | −0,80% | −0,65 | 80,36 | 80,36 | Venta fuerte |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 97,23 | −0,65% | −0,64 | 97,23 | 97,23 | Venta fuerte |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 105,93 | −0,60% | −0,64 | 105,93 | 105,93 | Venta fuerte |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 117,78 | −0,53% | −0,63 | 117,78 | 117,78 | Venta fuerte |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 116,42 | −0,52% | −0,61 | 116,42 | 116,42 | Vender |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 113,70 | −0,27% | −0,31 | 113,70 | 113,70 | Neutral |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 104,85 | −0,22% | −0,23 | 104,85 | 104,85 | Neutral |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 95,16 | −0,19% | −0,18 | 95,16 | 95,16 | Vender |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 79,95 | −0,19% | −0,15 | 79,95 | 79,95 | Vender |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 71,02 | −0,18% | −0,13 | 71,02 | 71,02 | Vender |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 69,86 | −0,16% | −0,11 | 69,86 | 69,86 | Vender |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 71,70 | −0,13% | −0,09 | 71,70 | 71,70 | Vender |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 76,42 | −0,10% | −0,08 | 76,42 | 76,42 | Vender |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 91,99 | −0,08% | −0,07 | 91,99 | 91,99 | Vender |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 101,96 | −0,06% | −0,06 | 101,96 | 101,96 | Vender |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 104,82 | −0,05% | −0,05 | 104,82 | 104,82 | Vender |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 105,21 | −0,05% | −0,05 | 105,21 | 105,21 | Vender |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 104,74 | −0,04% | −0,04 | 104,74 | 104,74 | — |