Empiece
Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

No hay operaciones
ResumenPensamientosCurva a plazoEstacionalesContratos

List of individual contracts

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30127,51+0,99%+1,25127,51127,51
Compra
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29126,31−0,30%−0,38126,31126,31
Venta
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26120,21−0,36%−0,44120,21120,21
Venta
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30107,65+0,59%+0,63107,65107,65
Compra
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-2990,36+0,81%+0,7390,3690,36
Venta
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2883,36+0,77%+0,6483,3683,36
Venta
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2992,81+3,66%+3,2892,8192,81
Compra
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-3097,41+1,04%+1,0097,4197,41
Venta
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-28101,01+4,93%+4,75101,01101,01
Compra
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29106,88−2,08%−2,27106,88106,88
Fuerte venta
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29106,02−1,08%−1,16106,02106,02
Venta
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27114,72−1,81%−2,12114,72114,72
Venta
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30116,69+2,48%+2,82116,69116,69
Compra
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28126,53−0,06%−0,07126,53126,53
Compra
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25120,09−0,56%−0,68120,09120,09
Venta
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30108,39−0,60%−0,65108,39108,39
Venta
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2984,64−0,75%−0,6484,6484,64
Venta
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2875,99−0,80%−0,6175,9975,99
Venta
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2976,70−0,72%−0,5676,7076,70
Venta
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2981,37−0,54%−0,4481,3781,37
Fuerte venta
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3086,05−0,45%−0,3986,0586,05
Fuerte venta
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29102,64−0,36%−0,37102,64102,64
Venta
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28110,21−0,32%−0,35110,21110,21
Compra
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29118,92−0,29%−0,34118,92118,92
Compra
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30121,50−0,27%−0,33121,50121,50
Compra
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28122,89−0,27%−0,33122,89122,89
Compra
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28114,58−0,29%−0,33114,58114,58
Neutral
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30106,41−0,31%−0,33106,41106,41
Venta
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2777,94−0,42%−0,3377,9477,94
Venta
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3071,45−0,46%−0,3371,4571,45
Venta
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2971,59−0,46%−0,3371,5971,59
Venta
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2875,79−0,43%−0,3375,7975,79
Venta
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3081,40−0,40%−0,3381,4081,40
Venta
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-2894,54−0,35%−0,3394,5494,54
Venta
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-3099,56−0,33%−0,3399,5699,56
Venta
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29111,59−0,30%−0,34111,59111,59
Venta
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28111,66−0,30%−0,34111,66111,66
Fuerte venta
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30120,38−0,28%−0,34120,38120,38
Venta
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27110,97−0,31%−0,34110,97110,97
Venta
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-28100,93−0,34%−0,34100,93100,93
Venta
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2785,58−0,38%−0,3385,5885,58
Venta
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3076,51−0,43%−0,3376,5176,51
Fuerte venta
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2875,32−0,42%−0,3275,3275,32
Fuerte venta
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3077,10−0,39%−0,3077,1077,10
Venta
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3081,78−0,35%−0,2981,7881,78
Venta
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-2797,43−0,28%−0,2797,4397,43
Venta
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30107,43−0,23%−0,25107,43107,43
Venta
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29110,43−0,21%−0,23110,43110,43
Venta
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28111,29−0,19%−0,21111,29111,29
Venta
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
2030-01-30110,81+0,51%+0,56110,81110,81
Venta
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
2030-02-27105,55+0,54%+0,57105,55105,55
Neutral
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
2030-03-2893,88+0,62%+0,5893,8893,88
Neutral
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
2030-04-2987,17+0,68%+0,5987,1787,17
Neutral
IPPK2030Italian Power Financial Peak Futures (May 2030)
2030-05-3078,38+0,77%+0,6078,3878,38
Compra
IPPM2030Italian Power Financial Peak Futures (Jun 2030)
2030-06-2776,58+0,79%+0,6076,5876,58
Compra
IPPN2030Italian Power Financial Peak Futures (Jul 2030)
2030-07-3076,99+0,79%+0,6076,9976,99
Compra
IPPQ2030Italian Power Financial Peak Futures (Aug 2030)
2030-08-2981,37+0,74%+0,6081,3781,37
Compra
IPPU2030Italian Power Financial Peak Futures (Sep 2030)
2030-09-2795,62+0,62%+0,5995,6295,62
Compra
IPPV2030Italian Power Financial Peak Futures (Oct 2030)
2030-10-30105,30+0,54%+0,57105,30105,30
Compra