Empiece
Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

No hay operaciones
ResumenPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30125,21−0,80%−1,01125,21125,21
Sell
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29126,07+1,01%+1,26126,07126,07
Sell
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26120,18+0,97%+1,15120,18120,18
Sell
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30105,14+0,53%+0,55105,14105,14
Sell
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-2988,77+1,17%+1,0388,7788,77
Sell
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2881,64+1,87%+1,5081,6481,64
Sell
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2988,87+2,02%+1,7688,8788,87
Sell
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-3096,18+0,87%+0,8396,1896,18
Sell
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-2895,89+0,87%+0,8395,8995,89
Sell
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29108,61+0,78%+0,84108,61108,61
Sell
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29104,59+1,06%+1,10104,59104,59
Sell
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27114,17+0,98%+1,11114,17114,17
Sell
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30111,17+1,00%+1,10111,17111,17
Sell
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28124,03+0,59%+0,73124,03124,03
Sell
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25118,26+0,30%+0,35118,26118,26
Sell
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30106,580,00%0,00106,58106,58
Strong sell
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2983,34−0,41%−0,3483,3483,34
Sell
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2875,14−0,45%−0,3475,1475,14
Strong sell
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2976,30−0,43%−0,3376,3076,30
Sell
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2981,51−0,28%−0,2381,5181,51
Sell
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3086,16−0,19%−0,1686,1686,16
Sell
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29102,72−0,10%−0,10102,72102,72
Sell
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28107,99−0,04%−0,04107,99107,99
Sell
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29116,81+0,01%+0,01116,81116,81
Sell
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30119,46+0,05%+0,06119,46119,46
Sell
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28121,20+0,07%+0,09121,20121,20
Sell
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28113,07+0,11%+0,12113,07113,07
Sell
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30105,03+0,14%+0,15105,03105,03
Sell
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2776,68+0,24%+0,1876,6876,68
Sell
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3070,27+0,29%+0,2070,2770,27
Sell
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2970,51+0,31%+0,2270,5170,51
Sell
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2874,81+0,31%+0,2374,8174,81
Sell
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3080,50+0,30%+0,2480,5080,50
Sell
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-2893,71+0,26%+0,2493,7193,71
Sell
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-3098,79+0,24%+0,2498,7998,79
Sell
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29110,87+0,22%+0,24110,87110,87
Sell
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28111,78+0,22%+0,24111,78111,78
Sell
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30120,75+0,19%+0,23120,75120,75
Sell
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27111,36+0,20%+0,22111,36111,36
Sell
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-28101,34+0,21%+0,21101,34101,34
Sell
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2786,01+0,23%+0,2086,0186,01
Sell
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3076,96+0,25%+0,1976,9676,96
Sell
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2875,79+0,24%+0,1875,7975,79
Sell
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3077,59+0,22%+0,1777,5977,59
Sell
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3082,31+0,19%+0,1682,3182,31
Sell
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-2797,98+0,14%+0,1497,9897,98
Sell
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30108,02+0,12%+0,13108,02108,02
Sell
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29111,07+0,10%+0,11111,07111,07
Sell
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28112,00+0,09%+0,10112,00112,00
Sell
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
2030-01-30111,15+0,07%+0,08111,15111,15
Sell
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
2030-02-27105,85+0,07%+0,07105,85105,85
Sell
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
2030-03-2894,16+0,05%+0,0594,1694,16
Sell
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
2030-04-2987,41+0,05%+0,0487,4187,41
Neutral
IPPK2030Italian Power Financial Peak Futures (May 2030)
2030-05-3078,59+0,04%+0,0378,5978,59
Neutral
IPPM2030Italian Power Financial Peak Futures (Jun 2030)
2030-06-2776,76+0,03%+0,0276,7676,76
Neutral
IPPN2030Italian Power Financial Peak Futures (Jul 2030)
2030-07-3077,13+0,01%+0,0177,1377,13
Buy
IPPQ2030Italian Power Financial Peak Futures (Aug 2030)
2030-08-2981,47+0,01%+0,0181,4781,47
Buy
IPPU2030Italian Power Financial Peak Futures (Sep 2030)
2030-09-2795,670,00%0,0095,6795,67
Buy
IPPV2030Italian Power Financial Peak Futures (Oct 2030)
2030-10-30105,320,00%0,00105,32105,32
Neutral