Buscar
Productos
Comunidad
Mercados
Brokers
Más
ES
Empiece
Mercados
/
Futuros
/
IPPF2025
/
Contratos
Italian Power Financial Peak Futures
IPPF2025
IPPF2025
IPPF2025
IPPF2025
IPPF2025
ICE Endex
IPPF2025
ICE Endex
IPPF2025
ICE Endex
IPPF2025
ICE Endex
No hay operaciones
Resumen
Pensamientos
Curva a plazo
Estacionales
Contratos
Más
Lista de contratos individuales
Resumen
Resumen
Rendimiento
Rendimiento
Datos técnicos
Datos técnicos
Más
Más
Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
IPPZ2025
Italian Power Financial Peak Futures (Dec 2025)
2025-12-30
127,33
−0,43%
−0,55
127,33
127,33
Compra
IPPF2026
Italian Power Financial Peak Futures (Jan 2026)
2026-01-29
128,89
+0,74%
+0,95
128,89
128,89
Compra
IPPG2026
Italian Power Financial Peak Futures (Feb 2026)
2026-02-26
122,13
−0,35%
−0,43
122,13
122,13
Neutral
IPPH2026
Italian Power Financial Peak Futures (Mar 2026)
2026-03-30
108,26
−0,13%
−0,14
108,26
108,26
Neutral
IPPJ2026
Italian Power Financial Peak Futures (Apr 2026)
2026-04-29
88,18
−0,16%
−0,14
88,18
88,18
Fuerte venta
IPPK2026
Italian Power Financial Peak Futures (May 2026)
2026-05-28
81,23
−0,38%
−0,31
81,23
81,23
Fuerte venta
IPPM2026
Italian Power Financial Peak Futures (Jun 2026)
2026-06-29
90,35
−0,43%
−0,39
90,35
90,35
Venta
IPPN2026
Italian Power Financial Peak Futures (Jul 2026)
2026-07-30
98,24
+3,02%
+2,88
98,24
98,24
Neutral
IPPQ2026
Italian Power Financial Peak Futures (Aug 2026)
2026-08-28
101,71
+2,90%
+2,87
101,71
101,71
Compra
IPPU2026
Italian Power Financial Peak Futures (Sep 2026)
2026-09-29
108,58
+2,72%
+2,88
108,58
108,58
Venta
IPPV2026
Italian Power Financial Peak Futures (Oct 2026)
2026-10-29
110,41
+1,11%
+1,21
110,41
110,41
Compra
IPPX2026
Italian Power Financial Peak Futures (Nov 2026)
2026-11-27
113,94
+1,10%
+1,24
113,94
113,94
Venta
IPPZ2026
Italian Power Financial Peak Futures (Dec 2026)
2026-12-30
117,45
+1,08%
+1,25
117,45
117,45
Compra
IPPF2027
Italian Power Financial Peak Futures (Jan 2027)
2027-01-28
125,95
+1,00%
+1,25
125,95
125,95
Compra
IPPG2027
Italian Power Financial Peak Futures (Feb 2027)
2027-02-25
121,39
+1,03%
+1,24
121,39
121,39
Compra
IPPH2027
Italian Power Financial Peak Futures (Mar 2027)
2027-03-30
109,51
+1,12%
+1,21
109,51
109,51
Compra
IPPJ2027
Italian Power Financial Peak Futures (Apr 2027)
2027-04-29
85,41
+0,87%
+0,74
85,41
85,41
Neutral
IPPK2027
Italian Power Financial Peak Futures (May 2027)
2027-05-28
76,76
+0,96%
+0,73
76,76
76,76
Neutral
IPPM2027
Italian Power Financial Peak Futures (Jun 2027)
2027-06-29
77,48
+0,96%
+0,74
77,48
77,48
Venta
IPPN2027
Italian Power Financial Peak Futures (Jul 2027)
2027-07-29
83,09
+1,56%
+1,28
83,09
83,09
Compra
IPPQ2027
Italian Power Financial Peak Futures (Aug 2027)
2027-08-30
87,70
+1,50%
+1,30
87,70
87,70
Compra
IPPU2027
Italian Power Financial Peak Futures (Sep 2027)
2027-09-29
104,16
+1,26%
+1,30
104,16
104,16
Compra
IPPV2027
Italian Power Financial Peak Futures (Oct 2027)
2027-10-28
111,18
+1,17%
+1,29
111,18
111,18
Fuerte compra
IPPX2027
Italian Power Financial Peak Futures (Nov 2027)
2027-11-29
119,81
+1,08%
+1,28
119,81
119,81
Fuerte compra
IPPZ2027
Italian Power Financial Peak Futures (Dec 2027)
2027-12-30
122,35
+1,04%
+1,26
122,35
122,35
Fuerte compra
IPPF2028
Italian Power Financial Peak Futures (Jan 2028)
2028-01-28
123,97
+0,95%
+1,17
123,97
123,97
Fuerte compra
IPPG2028
Italian Power Financial Peak Futures (Feb 2028)
2028-02-28
115,63
+0,94%
+1,08
115,63
115,63
Fuerte compra
IPPH2028
Italian Power Financial Peak Futures (Mar 2028)
2028-03-30
107,40
+0,94%
+1,00
107,40
107,40
Fuerte compra
IPPJ2028
Italian Power Financial Peak Futures (Apr 2028)
2028-04-27
78,87
+1,19%
+0,93
78,87
78,87
Compra
IPPK2028
Italian Power Financial Peak Futures (May 2028)
2028-05-30
72,32
+1,22%
+0,87
72,32
72,32
Compra
IPPM2028
Italian Power Financial Peak Futures (Jun 2028)
2028-06-29
72,38
+1,13%
+0,81
72,38
72,38
Compra
IPPN2028
Italian Power Financial Peak Futures (Jul 2028)
2028-07-28
76,53
+1,00%
+0,76
76,53
76,53
Compra
IPPQ2028
Italian Power Financial Peak Futures (Aug 2028)
2028-08-30
82,06
+0,87%
+0,71
82,06
82,06
Compra
IPPU2028
Italian Power Financial Peak Futures (Sep 2028)
2028-09-28
95,13
+0,71%
+0,67
95,13
95,13
Neutral
IPPV2028
Italian Power Financial Peak Futures (Oct 2028)
2028-10-30
100,07
+0,63%
+0,63
100,07
100,07
Neutral
IPPX2028
Italian Power Financial Peak Futures (Nov 2028)
2028-11-29
112,01
+0,53%
+0,59
112,01
112,01
Neutral
IPPZ2028
Italian Power Financial Peak Futures (Dec 2028)
2028-12-28
114,93
+0,49%
+0,56
114,93
114,93
Fuerte compra
IPPF2029
Italian Power Financial Peak Futures (Jan 2029)
2029-01-30
120,50
+0,44%
+0,53
120,50
120,50
Venta
IPPG2029
Italian Power Financial Peak Futures (Feb 2029)
2029-02-27
110,99
+0,45%
+0,50
110,99
110,99
Venta
IPPH2029
Italian Power Financial Peak Futures (Mar 2029)
2029-03-28
100,85
+0,46%
+0,46
100,85
100,85
Venta
IPPJ2029
Italian Power Financial Peak Futures (Apr 2029)
2029-04-27
85,43
+0,51%
+0,43
85,43
85,43
Venta
IPPK2029
Italian Power Financial Peak Futures (May 2029)
2029-05-30
76,29
+0,53%
+0,40
76,29
76,29
Venta
IPPM2029
Italian Power Financial Peak Futures (Jun 2029)
2029-06-28
75,04
+0,50%
+0,37
75,04
75,04
Venta
IPPN2029
Italian Power Financial Peak Futures (Jul 2029)
2029-07-30
76,76
+0,44%
+0,34
76,76
76,76
Venta
IPPQ2029
Italian Power Financial Peak Futures (Aug 2029)
2029-08-30
81,37
+0,37%
+0,30
81,37
81,37
Venta
IPPU2029
Italian Power Financial Peak Futures (Sep 2029)
2029-09-27
96,97
+0,28%
+0,27
96,97
96,97
Venta
IPPV2029
Italian Power Financial Peak Futures (Oct 2029)
2029-10-30
106,92
+0,22%
+0,24
106,92
106,92
Venta
IPPX2029
Italian Power Financial Peak Futures (Nov 2029)
2029-11-29
109,88
+0,19%
+0,21
109,88
109,88
Venta
IPPZ2029
Italian Power Financial Peak Futures (Dec 2029)
2029-12-28
110,75
+0,16%
+0,18
110,75
110,75
Venta
IPPF2030
Italian Power Financial Peak Futures (Jan 2030)
2030-01-30
110,47
+0,14%
+0,15
110,47
110,47
Venta
IPPG2030
Italian Power Financial Peak Futures (Feb 2030)
2030-02-27
105,24
+0,11%
+0,12
105,24
105,24
Venta
IPPH2030
Italian Power Financial Peak Futures (Mar 2030)
2030-03-28
93,59
+0,12%
+0,11
93,59
93,59
Venta
IPPJ2030
Italian Power Financial Peak Futures (Apr 2030)
2030-04-29
86,88
+0,12%
+0,10
86,88
86,88
Venta
IPPK2030
Italian Power Financial Peak Futures (May 2030)
2030-05-30
78,09
+0,13%
+0,10
78,09
78,09
Neutral
IPPM2030
Italian Power Financial Peak Futures (Jun 2030)
2030-06-27
76,29
+0,12%
+0,09
76,29
76,29
Neutral
IPPN2030
Italian Power Financial Peak Futures (Jul 2030)
2030-07-30
76,71
+0,13%
+0,10
76,71
76,71
Venta
IPPQ2030
Italian Power Financial Peak Futures (Aug 2030)
2030-08-29
81,08
+0,12%
+0,10
81,08
81,08
Neutral
IPPU2030
Italian Power Financial Peak Futures (Sep 2030)
2030-09-27
95,34
+0,12%
+0,11
95,34
95,34
Compra
IPPV2030
Italian Power Financial Peak Futures (Oct 2030)
2030-10-30
105,03
+0,12%
+0,13
105,03
105,03
Fuerte compra
