Empiece
Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

No hay operaciones
ResumenPensamientosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30114,63+0,20%+0,23114,63114,63
Compra
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30116,540,00%0,00116,54116,54
Compra
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27112,220,00%0,00112,22112,22
Compra
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30102,010,00%0,00102,01102,01
Venta
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-2987,40+0,03%+0,0387,4087,40
Venta
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2986,05+0,64%+0,5586,0586,05
Venta
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2988,89+0,81%+0,7188,8988,89
Venta
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-3097,55+0,56%+0,5497,5597,55
Venta
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-28101,26+0,53%+0,53101,26101,26
Compra
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29104,77+0,52%+0,54104,77104,77
Venta
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30105,54+0,29%+0,31105,54105,54
Compra
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27106,34+0,11%+0,12106,34106,34
Venta
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30106,11−0,02%−0,02106,11106,11
Venta
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29109,21−0,19%−0,21109,21109,21
Venta
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26108,61−0,21%−0,23108,61108,61
Venta
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30101,82−0,21%−0,21101,82101,82
Venta
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2993,59+0,16%+0,1593,5993,59
Neutral
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2885,14+0,20%+0,1785,1485,14
Venta
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2982,34+0,19%+0,1682,3482,34
Venta
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3086,24+0,09%+0,0886,2486,24
Venta
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3090,68−0,02%−0,0290,6890,68
Venta
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2993,90−0,15%−0,1493,9093,90
Venta
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2996,98−0,31%−0,3096,9896,98
Compra
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-29101,21−0,30%−0,30101,21101,21
Compra
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30103,22−0,26%−0,27103,22103,22
Compra
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28111,23+0,12%+0,13111,23111,23
Venta
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-28103,73+0,25%+0,26103,73103,73
Venta
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-3098,37+0,35%+0,3498,3798,37
Venta
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2876,77+0,54%+0,4176,7776,77
Venta
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3071,27+0,65%+0,4671,2771,27
Venta
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2970,80+0,71%+0,5070,8070,80
Venta
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2873,65+0,74%+0,5473,6573,65
Venta
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3081,53+0,69%+0,5681,5381,53
Venta
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2989,95+0,65%+0,5889,9589,95
Venta
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3094,51+0,63%+0,5994,5194,51
Venta
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-2999,28+0,60%+0,5999,2899,28
Venta
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-29101,08+0,56%+0,56101,08101,08
Venta
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-30102,87+0,48%+0,49102,87102,87
Neutral
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2795,41+0,48%+0,4695,4195,41
Venta
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2987,82+0,50%+0,4487,8287,82
Venta
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2777,15+0,57%+0,4477,1577,15
Venta
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3068,89+0,64%+0,4468,8968,89
Venta
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2966,83+0,66%+0,4466,8366,83
Venta
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3067,50+0,67%+0,4567,5067,50
Venta
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3074,47+0,62%+0,4674,4774,47
Venta
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2885,48+0,56%+0,4885,4885,48
Neutral
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3092,89+0,55%+0,5192,8992,89
Venta
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-29100,00+0,56%+0,56100,00100,00
Venta
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-2899,58+0,66%+0,6599,5899,58
Compra
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3095,91+0,99%+0,9495,9195,91
Compra
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2790,95+1,15%+1,0390,9590,95
Compra
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2983,35+1,30%+1,0783,3583,35
Compra
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2974,30+1,49%+1,0974,3074,30
Compra
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3065,85+1,71%+1,1165,8565,85
Compra
IPBM2030Italian Power Financial Base Futures (Jun 2030)
2030-06-2865,98+1,73%+1,1265,9865,98
Compra
IPBN2030Italian Power Financial Base Futures (Jul 2030)
2030-07-3066,85+1,70%+1,1266,8566,85
Compra
IPBQ2030Italian Power Financial Base Futures (Aug 2030)
2030-08-3073,71+1,53%+1,1173,7173,71
Compra
IPBU2030Italian Power Financial Base Futures (Sep 2030)
2030-09-2783,85+1,33%+1,1083,8583,85
Compra
IPBV2030Italian Power Financial Base Futures (Oct 2030)
2030-10-3089,63+1,22%+1,0889,6389,63
Fuerte compra